Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $80.20 | $89.42 | 132,070 | — | — |
| 2015-12-30 | $79.10 | $88.19 | 117,730 | — | — |
| 2015-12-29 | $78.40 | $87.41 | 128,990 | — | — |
| 2015-12-28 | $78.00 | $86.97 | 106,230 | — | — |
| 2015-12-24 | $80.10 | $89.31 | 58,380 | — | — |
| 2015-12-23 | $81.10 | $90.42 | 198,680 | — | — |
| 2015-12-22 | $77.30 | $86.19 | 245,850 | — | — |
| 2015-12-21 | $76.50 | $85.29 | 158,910 | — | — |
| 2015-12-18 | $77.30 | $86.19 | 238,400 | — | — |
| 2015-12-17 | $76.10 | $84.85 | 280,820 | — | — |
| 2015-12-16 | $80.90 | $90.20 | 340,400 | — | — |
| 2015-12-15 | $76.50 | $85.29 | 286,420 | — | — |
| 2015-12-14 | $79.50 | $88.64 | 355,670 | — | — |
| 2015-12-11 | $82.80 | $92.32 | 142,600 | — | — |
| 2015-12-10 | $87.10 | $97.11 | 111,300 | — | — |
| 2015-12-09 | $88.30 | $98.45 | 146,130 | — | — |
| 2015-12-08 | $86.70 | $96.67 | 171,240 | — | — |
| 2015-12-07 | $84.70 | $94.44 | 201,850 | — | — |
| 2015-12-04 | $87.00 | $97.00 | 277,690 | — | — |
| 2015-12-03 | $88.30 | $98.45 | 234,360 | — | — |
| 2015-12-02 | $87.60 | $97.67 | 255,290 | — | — |
| 2015-12-01 | $90.10 | $100.46 | 284,210 | — | — |
| 2015-11-30 | $86.50 | $96.44 | 168,760 | — | — |
| 2015-11-27 | $86.20 | $96.11 | 108,960 | — | — |
| 2015-11-25 | $85.40 | $95.22 | 211,000 | — | — |
| 2015-11-24 | $86.30 | $96.22 | 262,420 | — | — |
| 2015-11-23 | $85.50 | $95.33 | 331,070 | — | — |
| 2015-11-20 | $88.40 | $98.56 | 197,030 | — | — |
| 2015-11-19 | $89.10 | $97.95 | 239,040 | — | — |
| 2015-11-18 | $89.30 | $98.17 | 185,990 | — | — |
| 2015-11-17 | $89.70 | $98.61 | 183,760 | — | — |
| 2015-11-16 | $90.90 | $99.93 | 211,030 | — | — |
| 2015-11-13 | $87.80 | $96.52 | 168,610 | — | — |
| 2015-11-12 | $86.10 | $94.65 | 268,130 | — | — |
| 2015-11-11 | $87.60 | $96.30 | 229,850 | — | — |
| 2015-11-10 | $88.80 | $97.62 | 194,450 | — | — |
| 2015-11-09 | $89.70 | $98.61 | 204,650 | — | — |
| 2015-11-06 | $90.60 | $99.60 | 285,330 | — | — |
| 2015-11-05 | $90.60 | $99.60 | 396,780 | — | — |
| 2015-11-04 | $88.90 | $97.73 | 640,760 | — | — |
| 2015-11-03 | $93.40 | $102.68 | 249,630 | — | — |
| 2015-11-02 | $92.50 | $101.69 | 216,680 | — | — |
| 2015-10-30 | $91.20 | $100.26 | 170,110 | — | — |
| 2015-10-29 | $91.40 | $100.48 | 203,190 | — | — |
| 2015-10-28 | $93.70 | $103.01 | 260,570 | — | — |
| 2015-10-27 | $91.20 | $100.26 | 248,920 | — | — |
| 2015-10-26 | $93.50 | $102.79 | 151,650 | — | — |
| 2015-10-23 | $95.90 | $105.42 | 236,240 | — | — |
| 2015-10-22 | $93.90 | $103.23 | 292,700 | — | — |
| 2015-10-21 | $94.40 | $103.77 | 245,960 | — | — |
| 2015-10-20 | $93.90 | $103.23 | 139,810 | — | — |
| 2015-10-19 | $93.90 | $103.23 | 272,030 | — | — |
| 2015-10-16 | $94.00 | $103.34 | 228,730 | — | — |
| 2015-10-15 | $96.10 | $105.64 | 266,650 | — | — |
| 2015-10-14 | $96.30 | $105.86 | 122,140 | — | — |
| 2015-10-13 | $96.80 | $106.41 | 164,250 | — | — |
| 2015-10-12 | $99.50 | $109.38 | 161,360 | — | — |
| 2015-10-09 | $100.70 | $110.70 | 147,960 | — | — |
| 2015-10-08 | $100.80 | $110.81 | 195,270 | — | — |
| 2015-10-07 | $101.60 | $111.69 | 184,230 | — | — |
| 2015-10-06 | $99.90 | $109.82 | 173,080 | — | — |
| 2015-10-05 | $99.30 | $109.16 | 177,530 | — | — |
| 2015-10-02 | $96.30 | $105.86 | 149,620 | — | — |
| 2015-10-01 | $94.10 | $103.44 | 281,490 | — | — |
| 2015-09-30 | $91.70 | $100.81 | 380,350 | — | — |
| 2015-09-29 | $88.60 | $97.40 | 150,480 | — | — |
| 2015-09-28 | $88.90 | $97.73 | 189,860 | — | — |
| 2015-09-25 | $93.30 | $102.57 | 100,500 | — | — |
| 2015-09-24 | $93.70 | $103.01 | 153,390 | — | — |
| 2015-09-23 | $93.60 | $102.90 | 226,480 | — | — |
| 2015-09-22 | $95.90 | $105.42 | 204,010 | — | — |
| 2015-09-21 | $98.00 | $107.73 | 177,670 | — | — |
| 2015-09-18 | $99.40 | $109.27 | 186,780 | — | — |
| 2015-09-17 | $98.40 | $108.17 | 192,880 | — | — |
| 2015-09-16 | $96.10 | $105.64 | 120,250 | — | — |
| 2015-09-15 | $93.40 | $102.68 | 98,870 | — | — |
| 2015-09-14 | $91.60 | $100.70 | 149,510 | — | — |
| 2015-09-11 | $93.00 | $102.24 | 125,850 | — | — |
| 2015-09-10 | $93.50 | $102.79 | 134,030 | — | — |
| 2015-09-09 | $92.80 | $102.02 | 150,090 | — | — |
| 2015-09-08 | $92.50 | $101.69 | 160,540 | — | — |
| 2015-09-04 | $93.00 | $102.24 | 119,280 | — | — |
| 2015-09-03 | $94.20 | $103.55 | 131,120 | — | — |
| 2015-09-02 | $92.70 | $101.91 | 173,830 | — | — |
| 2015-09-01 | $92.70 | $101.91 | 165,110 | — | — |
| 2015-08-31 | $94.60 | $103.99 | 157,970 | — | — |
| 2015-08-28 | $94.70 | $104.10 | 171,730 | — | — |
| 2015-08-27 | $92.20 | $101.36 | 246,150 | — | — |
| 2015-08-26 | $90.40 | $99.38 | 219,940 | — | — |
| 2015-08-25 | $87.50 | $96.19 | 312,710 | — | — |
| 2015-08-24 | $88.30 | $97.07 | 308,500 | — | — |
| 2015-08-21 | $92.40 | $101.58 | 367,960 | — | — |
| 2015-08-20 | $93.30 | $102.57 | 350,230 | — | — |
| 2015-08-19 | $95.20 | $104.65 | 487,000 | — | — |
| 2015-08-18 | $100.00 | $109.93 | 332,540 | — | — |
| 2015-08-17 | $103.70 | $114.00 | 161,090 | — | — |
| 2015-08-14 | $103.20 | $113.45 | 168,350 | — | — |
| 2015-08-13 | $101.30 | $111.36 | 177,090 | — | — |
| 2015-08-12 | $102.70 | $112.90 | 220,400 | — | — |
| 2015-08-11 | $103.00 | $111.85 | 248,740 | — | — |
| 2015-08-10 | $104.30 | $113.27 | 177,610 | — | — |
| 2015-08-07 | $105.50 | $114.57 | 193,150 | — | — |
| 2015-08-06 | $106.60 | $115.76 | 230,900 | — | — |
| 2015-08-05 | $106.60 | $115.76 | 260,830 | — | — |
| 2015-08-04 | $106.30 | $115.44 | 298,880 | — | — |
| 2015-08-03 | $106.90 | $116.09 | 202,470 | — | — |
| 2015-07-31 | $107.40 | $116.63 | 216,950 | — | — |
| 2015-07-30 | $109.00 | $118.37 | 371,350 | — | — |
| 2015-07-29 | $108.70 | $118.04 | 513,110 | — | — |
| 2015-07-28 | $110.70 | $120.22 | 402,080 | — | — |
| 2015-07-27 | $109.70 | $119.13 | 293,160 | — | — |
| 2015-07-24 | $109.70 | $119.13 | 437,620 | — | — |
| 2015-07-23 | $109.80 | $119.24 | 332,160 | — | — |
| 2015-07-22 | $115.50 | $125.43 | 414,060 | — | — |
| 2015-07-21 | $113.10 | $122.82 | 595,600 | — | — |
| 2015-07-20 | $112.80 | $122.50 | 265,140 | — | — |
| 2015-07-17 | $112.90 | $122.61 | 326,550 | — | — |
| 2015-07-16 | $109.50 | $118.91 | 299,110 | — | — |
| 2015-07-15 | $108.50 | $117.83 | 408,240 | — | — |
| 2015-07-14 | $106.90 | $116.09 | 419,810 | — | — |
| 2015-07-13 | $104.50 | $113.48 | 345,560 | — | — |
| 2015-07-10 | $103.70 | $112.61 | 289,140 | — | — |
| 2015-07-09 | $101.80 | $110.55 | 204,980 | — | — |
| 2015-07-08 | $100.50 | $109.14 | 197,990 | — | — |
| 2015-07-07 | $102.60 | $111.42 | 167,720 | — | — |
| 2015-07-06 | $102.60 | $111.42 | 244,230 | — | — |
| 2015-07-02 | $103.00 | $111.85 | 178,680 | — | — |
| 2015-07-01 | $102.10 | $110.88 | 223,590 | — | — |
| 2015-06-30 | $100.90 | $109.57 | 134,480 | — | — |
| 2015-06-29 | $100.10 | $108.71 | 210,550 | — | — |
| 2015-06-26 | $101.40 | $110.12 | 227,910 | — | — |
| 2015-06-25 | $101.10 | $109.79 | 194,890 | — | — |
| 2015-06-24 | $102.50 | $111.31 | 405,910 | — | — |
| 2015-06-23 | $101.50 | $110.23 | 151,560 | — | — |
| 2015-06-22 | $101.60 | $110.33 | 336,960 | — | — |
| 2015-06-19 | $100.60 | $109.25 | 262,950 | — | — |
| 2015-06-18 | $100.20 | $108.81 | 367,970 | — | — |
| 2015-06-17 | $97.70 | $106.10 | 171,640 | — | — |
| 2015-06-16 | $98.40 | $106.86 | 216,810 | — | — |
| 2015-06-15 | $97.10 | $105.45 | 157,810 | — | — |
| 2015-06-12 | $97.40 | $105.77 | 117,690 | — | — |
| 2015-06-11 | $96.20 | $104.47 | 114,470 | — | — |
| 2015-06-10 | $96.80 | $105.12 | 98,520 | — | — |
| 2015-06-09 | $96.20 | $104.47 | 93,130 | — | — |
| 2015-06-08 | $97.50 | $105.88 | 253,370 | — | — |
| 2015-06-05 | $96.90 | $105.23 | 166,450 | — | — |
| 2015-06-04 | $94.90 | $103.06 | 146,250 | — | — |
| 2015-06-03 | $97.10 | $105.45 | 196,180 | — | — |
| 2015-06-02 | $95.50 | $103.71 | 254,120 | — | — |
| 2015-06-01 | $93.20 | $101.21 | 217,870 | — | — |
| 2015-05-29 | $91.20 | $99.04 | 522,640 | — | — |
| 2015-05-28 | $92.20 | $100.13 | 220,280 | — | — |
| 2015-05-27 | $92.10 | $100.02 | 120,110 | — | — |
| 2015-05-26 | $91.40 | $99.26 | 223,050 | — | — |
| 2015-05-22 | $93.80 | $101.86 | 91,000 | — | — |
| 2015-05-21 | $93.20 | $101.21 | 176,590 | — | — |
| 2015-05-20 | $93.00 | $101.00 | 110,630 | — | — |
| 2015-05-19 | $92.40 | $100.34 | 206,200 | — | — |
| 2015-05-18 | $93.70 | $100.40 | 153,570 | — | — |
| 2015-05-15 | $95.00 | $101.79 | 135,120 | — | — |
| 2015-05-14 | $94.80 | $101.58 | 203,150 | — | — |
| 2015-05-13 | $93.10 | $99.75 | 146,870 | — | — |
| 2015-05-12 | $91.80 | $98.36 | 116,450 | — | — |
| 2015-05-11 | $93.40 | $100.08 | 122,850 | — | — |
| 2015-05-08 | $92.70 | $99.33 | 204,660 | — | — |
| 2015-05-07 | $91.20 | $97.72 | 390,680 | — | — |
| 2015-05-06 | $93.00 | $99.65 | 343,370 | — | — |
| 2015-05-05 | $93.10 | $99.75 | 369,070 | — | — |
| 2015-05-04 | $95.60 | $102.43 | 321,830 | — | — |
| 2015-05-01 | $94.60 | $101.36 | 324,910 | — | — |
| 2015-04-30 | $93.40 | $100.08 | 1,119,750 | — | — |
| 2015-04-29 | $100.00 | $107.15 | 273,970 | — | — |
| 2015-04-28 | $103.10 | $110.47 | 298,670 | — | — |
| 2015-04-27 | $99.70 | $106.83 | 435,390 | — | — |
| 2015-04-24 | $100.60 | $107.79 | 524,940 | — | — |
| 2015-04-23 | $98.50 | $105.54 | 168,290 | — | — |
| 2015-04-22 | $96.50 | $103.40 | 154,740 | — | — |
| 2015-04-21 | $95.20 | $102.00 | 114,860 | — | — |
| 2015-04-20 | $96.80 | $103.72 | 130,410 | — | — |
| 2015-04-17 | $96.30 | $103.18 | 103,920 | — | — |
| 2015-04-16 | $98.30 | $105.33 | 123,770 | — | — |
| 2015-04-15 | $97.90 | $104.90 | 172,160 | — | — |
| 2015-04-14 | $96.30 | $103.18 | 326,660 | — | — |
| 2015-04-13 | $93.50 | $100.18 | 100,510 | — | — |
| 2015-04-10 | $95.50 | $102.33 | 241,290 | — | — |
| 2015-04-09 | $93.50 | $100.18 | 66,990 | — | — |
| 2015-04-08 | $93.00 | $99.65 | 126,450 | — | — |
| 2015-04-07 | $92.50 | $99.11 | 129,300 | — | — |
| 2015-04-06 | $92.10 | $98.68 | 202,310 | — | — |
| 2015-04-02 | $95.20 | $102.00 | 105,060 | — | — |
| 2015-04-01 | $95.50 | $102.33 | 294,650 | — | — |
| 2015-03-31 | $94.20 | $100.93 | 172,350 | — | — |
| 2015-03-30 | $95.00 | $101.79 | 136,480 | — | — |
| 2015-03-27 | $94.50 | $101.25 | 200,690 | — | — |
| 2015-03-26 | $93.20 | $99.86 | 99,230 | — | — |
| 2015-03-25 | $94.30 | $101.04 | 227,020 | — | — |
| 2015-03-24 | $94.70 | $101.47 | 158,030 | — | — |
| 2015-03-23 | $92.80 | $99.43 | 144,520 | — | — |
| 2015-03-20 | $90.50 | $96.97 | 161,800 | — | — |
| 2015-03-19 | $90.10 | $96.54 | 91,310 | — | — |
| 2015-03-18 | $90.00 | $96.43 | 129,020 | — | — |
| 2015-03-17 | $90.40 | $96.86 | 93,230 | — | — |
| 2015-03-16 | $88.20 | $94.50 | 90,670 | — | — |
| 2015-03-13 | $89.60 | $96.00 | 90,040 | — | — |
| 2015-03-12 | $89.40 | $95.79 | 158,620 | — | — |
| 2015-03-11 | $86.40 | $92.58 | 100,490 | — | — |
| 2015-03-10 | $85.00 | $89.79 | 140,310 | — | — |
| 2015-03-09 | $87.50 | $92.43 | 122,990 | — | — |
| 2015-03-06 | $88.40 | $93.38 | 152,030 | — | — |
| 2015-03-05 | $90.40 | $95.49 | 158,290 | — | — |
| 2015-03-04 | $89.80 | $94.86 | 184,380 | — | — |
| 2015-03-03 | $90.50 | $95.60 | 339,710 | — | — |
| 2015-03-02 | $88.10 | $93.06 | 165,350 | — | — |
| 2015-02-27 | $86.60 | $91.48 | 277,060 | — | — |
| 2015-02-26 | $87.40 | $92.33 | 264,480 | — | — |
| 2015-02-25 | $84.60 | $89.37 | 106,290 | — | — |
| 2015-02-24 | $81.90 | $86.52 | 129,190 | — | — |
| 2015-02-23 | $81.50 | $86.09 | 119,130 | — | — |
| 2015-02-20 | $82.30 | $86.94 | 146,790 | — | — |
| 2015-02-19 | $82.70 | $87.36 | 120,630 | — | — |
| 2015-02-18 | $83.80 | $88.52 | 124,430 | — | — |
| 2015-02-17 | $82.60 | $87.25 | 112,290 | — | — |
| 2015-02-13 | $82.90 | $87.57 | 160,330 | — | — |
| 2015-02-12 | $82.40 | $87.04 | 148,650 | — | — |
| 2015-02-11 | $81.50 | $86.09 | 184,970 | — | — |
| 2015-02-10 | $81.70 | $86.30 | 234,710 | — | — |
| 2015-02-09 | $83.50 | $88.21 | 209,180 | — | — |
| 2015-02-06 | $82.40 | $87.04 | 188,950 | — | — |
| 2015-02-05 | $82.10 | $86.73 | 278,360 | — | — |
| 2015-02-04 | $79.70 | $84.19 | 266,730 | — | — |
| 2015-02-03 | $78.50 | $82.92 | 746,090 | — | — |
| 2015-02-02 | $79.10 | $83.56 | 253,180 | — | — |
| 2015-01-30 | $78.70 | $83.14 | 427,850 | — | — |
| 2015-01-29 | $82.00 | $86.62 | 638,880 | — | — |
| 2015-01-28 | $84.80 | $89.58 | 275,440 | — | — |
| 2015-01-27 | $88.90 | $93.91 | 154,760 | — | — |
| 2015-01-26 | $90.30 | $95.39 | 150,220 | — | — |
| 2015-01-23 | $89.60 | $94.65 | 236,100 | — | — |
| 2015-01-22 | $91.90 | $97.08 | 298,470 | — | — |
| 2015-01-21 | $95.30 | $100.67 | 484,240 | — | — |
| 2015-01-20 | $94.50 | $99.83 | 215,680 | — | — |
| 2015-01-16 | $93.70 | $98.98 | 249,120 | — | — |
| 2015-01-15 | $89.70 | $94.75 | 343,210 | — | — |
| 2015-01-14 | $89.00 | $94.02 | 234,160 | — | — |
| 2015-01-13 | $88.30 | $93.28 | 263,020 | — | — |
| 2015-01-12 | $87.50 | $92.43 | 238,270 | — | — |
| 2015-01-09 | $89.40 | $94.44 | 452,170 | — | — |
| 2015-01-08 | $84.60 | $89.37 | 203,500 | — | — |
| 2015-01-07 | $81.30 | $85.88 | 106,370 | — | — |
| 2015-01-06 | $83.70 | $88.42 | 232,010 | — | — |
| 2015-01-05 | $81.90 | $86.52 | 145,080 | — | — |
| 2015-01-02 | $85.40 | $90.21 | 179,790 | — | — |