Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $101.10 | $101.10 | 8,000 | — | — |
| 2010-12-30 | $101.30 | $101.30 | 4,780 | — | — |
| 2010-12-29 | $101.50 | $101.50 | 4,470 | — | — |
| 2010-12-28 | $101.80 | $101.80 | 9,410 | — | — |
| 2010-12-27 | $104.20 | $104.20 | 4,390 | — | — |
| 2010-12-23 | $106.10 | $106.10 | 6,470 | — | — |
| 2010-12-22 | $105.10 | $105.10 | 8,180 | — | — |
| 2010-12-21 | $102.80 | $102.80 | 3,910 | — | — |
| 2010-12-20 | $100.20 | $100.20 | 4,930 | — | — |
| 2010-12-17 | $100.10 | $100.10 | 44,630 | — | — |
| 2010-12-16 | $100.40 | $100.40 | 12,840 | — | — |
| 2010-12-15 | $103.00 | $103.00 | 6,830 | — | — |
| 2010-12-14 | $103.90 | $103.90 | 7,540 | — | — |
| 2010-12-13 | $104.00 | $104.00 | 3,400 | — | — |
| 2010-12-10 | $105.40 | $105.40 | 13,930 | — | — |
| 2010-12-09 | $107.10 | $107.10 | 16,580 | — | — |
| 2010-12-08 | $104.40 | $104.40 | 7,320 | — | — |
| 2010-12-07 | $103.40 | $103.40 | 15,830 | — | — |
| 2010-12-06 | $104.10 | $104.10 | 11,290 | — | — |
| 2010-12-03 | $102.80 | $102.80 | 11,770 | — | — |
| 2010-12-02 | $102.50 | $102.50 | 10,780 | — | — |
| 2010-12-01 | $101.80 | $101.80 | 11,090 | — | — |
| 2010-11-30 | $99.50 | $99.50 | 19,830 | — | — |
| 2010-11-29 | $99.90 | $99.90 | 10,600 | — | — |
| 2010-11-26 | $98.30 | $98.30 | 2,190 | — | — |
| 2010-11-24 | $98.60 | $98.60 | 5,480 | — | — |
| 2010-11-23 | $98.10 | $98.10 | 16,600 | — | — |
| 2010-11-22 | $98.50 | $98.50 | 12,520 | — | — |
| 2010-11-19 | $98.90 | $98.90 | 12,600 | — | — |
| 2010-11-18 | $98.80 | $98.80 | 18,040 | — | — |
| 2010-11-17 | $99.80 | $99.80 | 77,760 | — | — |
| 2010-11-16 | $98.00 | $98.00 | 42,280 | — | — |
| 2010-11-15 | $110.30 | $110.30 | 3,690 | — | — |
| 2010-11-12 | $109.30 | $109.30 | 3,350 | — | — |
| 2010-11-11 | $109.70 | $109.70 | 2,850 | — | — |
| 2010-11-10 | $110.20 | $110.20 | 2,720 | — | — |
| 2010-11-09 | $111.60 | $111.60 | 2,230 | — | — |
| 2010-11-08 | $114.90 | $114.90 | 2,240 | — | — |
| 2010-11-05 | $117.40 | $117.40 | 9,080 | — | — |
| 2010-11-04 | $117.70 | $117.70 | 11,490 | — | — |
| 2010-11-03 | $117.80 | $117.80 | 6,280 | — | — |
| 2010-11-02 | $117.70 | $117.70 | 6,890 | — | — |
| 2010-11-01 | $116.60 | $116.60 | 4,820 | — | — |
| 2010-10-29 | $116.80 | $116.80 | 1,600 | — | — |
| 2010-10-28 | $115.90 | $115.90 | 5,860 | — | — |
| 2010-10-27 | $117.20 | $117.20 | 3,060 | — | — |
| 2010-10-26 | $117.70 | $117.70 | 3,530 | — | — |
| 2010-10-25 | $117.40 | $117.40 | 1,910 | — | — |
| 2010-10-22 | $115.60 | $115.60 | 3,360 | — | — |
| 2010-10-21 | $115.70 | $115.70 | 2,700 | — | — |
| 2010-10-20 | $115.80 | $115.80 | 4,350 | — | — |
| 2010-10-19 | $116.30 | $116.30 | 3,750 | — | — |
| 2010-10-18 | $118.10 | $118.10 | 2,790 | — | — |
| 2010-10-15 | $117.50 | $117.50 | 6,000 | — | — |
| 2010-10-14 | $116.30 | $116.30 | 5,670 | — | — |
| 2010-10-13 | $115.70 | $115.70 | 9,390 | — | — |
| 2010-10-12 | $115.50 | $115.50 | 6,930 | — | — |
| 2010-10-11 | $115.10 | $115.10 | 4,420 | — | — |
| 2010-10-08 | $113.90 | $113.90 | 8,990 | — | — |
| 2010-10-07 | $112.40 | $112.40 | 6,020 | — | — |
| 2010-10-06 | $113.60 | $113.60 | 5,120 | — | — |
| 2010-10-05 | $114.40 | $114.40 | 9,790 | — | — |
| 2010-10-04 | $111.80 | $111.80 | 8,040 | — | — |
| 2010-10-01 | $112.80 | $112.80 | 10,710 | — | — |
| 2010-09-30 | $112.90 | $112.90 | 7,500 | — | — |
| 2010-09-29 | $114.00 | $114.00 | 1,840 | — | — |
| 2010-09-28 | $111.70 | $111.70 | 7,670 | — | — |
| 2010-09-27 | $111.40 | $111.40 | 3,420 | — | — |
| 2010-09-24 | $114.20 | $114.20 | 6,450 | — | — |
| 2010-09-23 | $112.20 | $112.20 | 7,390 | — | — |
| 2010-09-22 | $112.30 | $112.30 | 3,960 | — | — |
| 2010-09-21 | $112.10 | $112.10 | 4,820 | — | — |
| 2010-09-20 | $112.90 | $112.90 | 4,770 | — | — |
| 2010-09-17 | $109.20 | $109.20 | 11,270 | — | — |
| 2010-09-16 | $110.10 | $110.10 | 1,760 | — | — |
| 2010-09-15 | $110.90 | $110.90 | 2,610 | — | — |
| 2010-09-14 | $106.70 | $106.70 | 4,250 | — | — |
| 2010-09-13 | $106.80 | $106.80 | 12,190 | — | — |
| 2010-09-10 | $107.60 | $107.60 | 5,620 | — | — |
| 2010-09-09 | $106.80 | $106.80 | 1,450 | — | — |
| 2010-09-08 | $106.30 | $106.30 | 3,220 | — | — |
| 2010-09-07 | $105.10 | $105.10 | 2,020 | — | — |
| 2010-09-03 | $107.40 | $107.40 | 9,970 | — | — |
| 2010-09-02 | $106.60 | $106.60 | 4,500 | — | — |
| 2010-09-01 | $109.80 | $109.80 | 7,430 | — | — |
| 2010-08-31 | $108.20 | $108.20 | 4,070 | — | — |
| 2010-08-30 | $104.20 | $104.20 | 2,080 | — | — |
| 2010-08-27 | $107.10 | $107.10 | 4,460 | — | — |
| 2010-08-26 | $105.50 | $105.50 | 2,980 | — | — |
| 2010-08-25 | $107.50 | $107.50 | 4,890 | — | — |
| 2010-08-24 | $105.60 | $105.60 | 2,870 | — | — |
| 2010-08-23 | $105.70 | $105.70 | 4,360 | — | — |
| 2010-08-20 | $106.40 | $106.40 | 3,210 | — | — |
| 2010-08-19 | $107.00 | $107.00 | 3,470 | — | — |
| 2010-08-18 | $107.80 | $107.80 | 4,110 | — | — |
| 2010-08-17 | $109.10 | $109.10 | 4,580 | — | — |
| 2010-08-16 | $106.40 | $106.40 | 1,920 | — | — |
| 2010-08-13 | $105.00 | $105.00 | 3,660 | — | — |
| 2010-08-12 | $106.20 | $106.20 | 9,560 | — | — |
| 2010-08-11 | $104.80 | $104.80 | 10,320 | — | — |
| 2010-08-10 | $108.70 | $108.70 | 3,980 | — | — |
| 2010-08-09 | $111.30 | $111.30 | 2,690 | — | — |
| 2010-08-06 | $107.20 | $107.20 | 5,420 | — | — |
| 2010-08-05 | $110.20 | $110.20 | 1,990 | — | — |
| 2010-08-04 | $113.10 | $113.10 | 1,990 | — | — |
| 2010-08-03 | $109.90 | $109.90 | 6,690 | — | — |
| 2010-08-02 | $108.80 | $108.80 | 6,930 | — | — |
| 2010-07-30 | $109.50 | $109.50 | 5,030 | — | — |
| 2010-07-29 | $109.70 | $109.70 | 3,730 | — | — |
| 2010-07-28 | $110.20 | $110.20 | 3,790 | — | — |
| 2010-07-27 | $115.10 | $115.10 | 4,700 | — | — |
| 2010-07-26 | $115.40 | $115.40 | 10,010 | — | — |
| 2010-07-23 | $115.80 | $115.80 | 2,910 | — | — |
| 2010-07-22 | $114.70 | $114.70 | 8,240 | — | — |
| 2010-07-21 | $106.50 | $106.50 | 5,050 | — | — |
| 2010-07-20 | $109.60 | $109.60 | 4,400 | — | — |
| 2010-07-19 | $104.60 | $104.60 | 5,660 | — | — |
| 2010-07-16 | $104.20 | $104.20 | 6,890 | — | — |
| 2010-07-15 | $106.90 | $106.90 | 2,900 | — | — |
| 2010-07-14 | $107.90 | $107.90 | 3,420 | — | — |
| 2010-07-13 | $110.00 | $110.00 | 17,060 | — | — |
| 2010-07-12 | $112.90 | $112.90 | 6,370 | — | — |
| 2010-07-09 | $114.70 | $114.70 | 10,240 | — | — |
| 2010-07-08 | $110.80 | $110.80 | 6,600 | — | — |
| 2010-07-07 | $109.50 | $109.50 | 7,450 | — | — |
| 2010-07-06 | $105.80 | $105.80 | 4,030 | — | — |
| 2010-07-02 | $107.70 | $107.70 | 2,570 | — | — |
| 2010-07-01 | $111.60 | $111.60 | 8,560 | — | — |
| 2010-06-30 | $114.50 | $114.50 | 16,600 | — | — |
| 2010-06-29 | $111.70 | $111.70 | 7,880 | — | — |
| 2010-06-28 | $115.50 | $115.50 | 6,070 | — | — |
| 2010-06-25 | $118.00 | $118.00 | 130,400 | — | — |
| 2010-06-24 | $116.30 | $116.30 | 11,260 | — | — |
| 2010-06-23 | $109.00 | $109.00 | 23,060 | — | — |
| 2010-06-22 | $104.40 | $104.40 | 15,230 | — | — |
| 2010-06-21 | $108.30 | $108.30 | 7,470 | — | — |
| 2010-06-18 | $110.00 | $110.00 | 4,040 | — | — |
| 2010-06-17 | $109.90 | $109.90 | 6,720 | — | — |
| 2010-06-16 | $114.20 | $114.20 | 18,150 | — | — |
| 2010-06-15 | $117.90 | $117.90 | 6,010 | — | — |
| 2010-06-14 | $119.60 | $119.60 | 15,360 | — | — |
| 2010-06-11 | $103.80 | $103.80 | 6,410 | — | — |
| 2010-06-10 | $103.80 | $103.80 | 2,080 | — | — |
| 2010-06-09 | $103.60 | $103.60 | 3,080 | — | — |
| 2010-06-08 | $104.40 | $104.40 | 5,260 | — | — |
| 2010-06-07 | $105.10 | $105.10 | 2,940 | — | — |
| 2010-06-04 | $106.70 | $106.70 | 1,820 | — | — |
| 2010-06-03 | $108.40 | $108.40 | 2,400 | — | — |
| 2010-06-02 | $107.80 | $107.80 | 14,720 | — | — |
| 2010-06-01 | $110.20 | $110.20 | 1,010 | — | — |
| 2010-05-28 | $115.00 | $115.00 | 2,510 | — | — |
| 2010-05-27 | $115.50 | $115.50 | 3,210 | — | — |
| 2010-05-26 | $115.40 | $115.40 | 4,650 | — | — |
| 2010-05-25 | $116.50 | $116.50 | 11,760 | — | — |
| 2010-05-24 | $120.50 | $120.50 | 7,580 | — | — |
| 2010-05-21 | $112.50 | $112.50 | 16,810 | — | — |
| 2010-05-20 | $112.50 | $112.50 | 24,940 | — | — |
| 2010-05-19 | $112.50 | $112.50 | 5,960 | — | — |
| 2010-05-18 | $114.20 | $114.20 | 20,020 | — | — |
| 2010-05-17 | $111.40 | $111.40 | 9,140 | — | — |
| 2010-05-14 | $111.10 | $111.10 | 16,160 | — | — |
| 2010-05-13 | $115.00 | $115.00 | 8,060 | — | — |
| 2010-05-12 | $118.80 | $118.80 | 10,410 | — | — |
| 2010-05-11 | $112.70 | $112.70 | 5,420 | — | — |
| 2010-05-10 | $116.70 | $116.70 | 16,590 | — | — |
| 2010-05-07 | $109.40 | $109.40 | 20,840 | — | — |
| 2010-05-06 | $107.80 | $107.80 | 56,040 | — | — |
| 2010-05-05 | $109.20 | $109.20 | 52,660 | — | — |
| 2010-05-04 | $115.30 | $115.30 | 49,460 | — | — |
| 2010-05-03 | $122.00 | $122.00 | 119,980 | — | — |
| 2010-04-30 | $125.00 | $125.00 | 8,150 | — | — |
| 2010-04-29 | $130.00 | $130.00 | 35,460 | — | — |
| 2010-04-28 | $129.00 | $129.00 | 24,410 | — | — |
| 2010-04-27 | $125.10 | $125.10 | 54,900 | — | — |
| 2010-04-26 | $125.80 | $125.80 | 15,150 | — | — |
| 2010-04-23 | $125.50 | $125.50 | 20,090 | — | — |
| 2010-04-22 | $127.40 | $127.40 | 5,230 | — | — |
| 2010-04-21 | $127.60 | $127.60 | 13,470 | — | — |
| 2010-04-20 | $127.30 | $127.30 | 18,250 | — | — |
| 2010-04-19 | $125.30 | $125.30 | 14,280 | — | — |
| 2010-04-16 | $128.20 | $128.20 | 10,270 | — | — |
| 2010-04-15 | $128.40 | $128.40 | 20,320 | — | — |
| 2010-04-14 | $126.90 | $126.90 | 13,620 | — | — |
| 2010-04-13 | $126.00 | $126.00 | 21,360 | — | — |
| 2010-04-12 | $124.70 | $124.70 | 39,810 | — | — |
| 2010-04-09 | $123.50 | $123.50 | 59,420 | — | — |
| 2010-04-08 | $122.90 | $122.90 | 9,740 | — | — |
| 2010-04-07 | $124.40 | $124.40 | 37,280 | — | — |
| 2010-04-06 | $122.70 | $122.70 | 29,790 | — | — |
| 2010-04-05 | $125.10 | $125.10 | 20,850 | — | — |
| 2010-04-01 | $125.50 | $125.50 | 74,680 | — | — |
| 2010-03-31 | $125.60 | $125.60 | 296,160 | — | — |