Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $86.90 | $91.80 | 191,030 | — | — |
| 2014-12-30 | $84.80 | $89.58 | 135,770 | — | — |
| 2014-12-29 | $85.10 | $89.90 | 162,910 | — | — |
| 2014-12-26 | $85.60 | $90.42 | 103,410 | — | — |
| 2014-12-24 | $84.60 | $89.37 | 100,160 | — | — |
| 2014-12-23 | $85.00 | $89.79 | 186,480 | — | — |
| 2014-12-22 | $82.30 | $86.94 | 251,490 | — | — |
| 2014-12-19 | $82.00 | $86.62 | 529,680 | — | — |
| 2014-12-18 | $80.00 | $84.51 | 374,020 | — | — |
| 2014-12-17 | $81.90 | $86.52 | 788,220 | — | — |
| 2014-12-16 | $83.20 | $87.89 | 276,410 | — | — |
| 2014-12-15 | $83.90 | $88.63 | 301,090 | — | — |
| 2014-12-12 | $85.30 | $90.11 | 339,690 | — | — |
| 2014-12-11 | $83.10 | $87.78 | 329,750 | — | — |
| 2014-12-10 | $84.00 | $88.73 | 201,030 | — | — |
| 2014-12-09 | $87.50 | $92.43 | 158,550 | — | — |
| 2014-12-08 | $84.70 | $89.47 | 330,680 | — | — |
| 2014-12-05 | $88.40 | $93.38 | 401,950 | — | — |
| 2014-12-04 | $85.20 | $90.00 | 115,190 | — | — |
| 2014-12-03 | $84.40 | $89.16 | 201,550 | — | — |
| 2014-12-02 | $81.40 | $85.99 | 286,500 | — | — |
| 2014-12-01 | $81.60 | $86.20 | 225,110 | — | — |
| 2014-11-28 | $82.50 | $87.15 | 170,980 | — | — |
| 2014-11-26 | $85.90 | $90.74 | 73,410 | — | — |
| 2014-11-25 | $86.10 | $90.95 | 108,100 | — | — |
| 2014-11-24 | $87.00 | $91.90 | 116,980 | — | — |
| 2014-11-21 | $84.80 | $89.58 | 188,200 | — | — |
| 2014-11-20 | $86.70 | $90.32 | 125,890 | — | — |
| 2014-11-19 | $84.50 | $88.03 | 135,010 | — | — |
| 2014-11-18 | $85.60 | $89.17 | 180,480 | — | — |
| 2014-11-17 | $85.80 | $89.38 | 203,730 | — | — |
| 2014-11-14 | $83.80 | $87.30 | 486,770 | — | — |
| 2014-11-13 | $86.90 | $90.53 | 168,900 | — | — |
| 2014-11-12 | $90.00 | $93.76 | 185,580 | — | — |
| 2014-11-11 | $88.50 | $92.19 | 260,090 | — | — |
| 2014-11-10 | $86.40 | $90.01 | 121,530 | — | — |
| 2014-11-07 | $86.50 | $90.11 | 191,530 | — | — |
| 2014-11-06 | $85.50 | $89.07 | 192,890 | — | — |
| 2014-11-05 | $83.60 | $87.09 | 119,020 | — | — |
| 2014-11-04 | $82.90 | $86.36 | 156,730 | — | — |
| 2014-11-03 | $85.60 | $89.17 | 193,870 | — | — |
| 2014-10-31 | $87.30 | $90.94 | 336,740 | — | — |
| 2014-10-30 | $82.90 | $86.36 | 193,530 | — | — |
| 2014-10-29 | $83.80 | $87.30 | 203,450 | — | — |
| 2014-10-28 | $83.10 | $86.57 | 298,710 | — | — |
| 2014-10-27 | $80.90 | $84.28 | 397,680 | — | — |
| 2014-10-24 | $82.10 | $85.53 | 423,100 | — | — |
| 2014-10-23 | $79.50 | $82.82 | 377,560 | — | — |
| 2014-10-22 | $78.70 | $81.98 | 352,070 | — | — |
| 2014-10-21 | $77.60 | $80.84 | 790,280 | — | — |
| 2014-10-20 | $75.00 | $78.13 | 324,150 | — | — |
| 2014-10-17 | $77.20 | $80.42 | 484,370 | — | — |
| 2014-10-16 | $76.90 | $80.11 | 354,910 | — | — |
| 2014-10-15 | $72.50 | $75.53 | 560,970 | — | — |
| 2014-10-14 | $67.40 | $70.21 | 571,610 | — | — |
| 2014-10-13 | $70.20 | $73.13 | 373,160 | — | — |
| 2014-10-10 | $72.60 | $75.63 | 525,400 | — | — |
| 2014-10-09 | $73.50 | $76.57 | 378,520 | — | — |
| 2014-10-08 | $81.20 | $84.59 | 286,600 | — | — |
| 2014-10-07 | $85.20 | $88.76 | 284,250 | — | — |
| 2014-10-06 | $89.70 | $93.44 | 488,060 | — | — |
| 2014-10-03 | $84.90 | $88.44 | 358,640 | — | — |
| 2014-10-02 | $82.10 | $85.53 | 174,290 | — | — |
| 2014-10-01 | $81.30 | $84.69 | 203,020 | — | — |
| 2014-09-30 | $83.10 | $86.57 | 202,820 | — | — |
| 2014-09-29 | $84.00 | $87.51 | 188,780 | — | — |
| 2014-09-26 | $84.00 | $87.51 | 230,910 | — | — |
| 2014-09-25 | $83.60 | $87.09 | 255,870 | — | — |
| 2014-09-24 | $87.60 | $91.26 | 144,210 | — | — |
| 2014-09-23 | $89.50 | $93.24 | 89,030 | — | — |
| 2014-09-22 | $89.60 | $93.34 | 102,940 | — | — |
| 2014-09-19 | $92.20 | $96.05 | 107,470 | — | — |
| 2014-09-18 | $93.90 | $97.82 | 113,750 | — | — |
| 2014-09-17 | $93.80 | $97.71 | 154,320 | — | — |
| 2014-09-16 | $92.10 | $95.94 | 72,780 | — | — |
| 2014-09-15 | $90.40 | $94.17 | 106,810 | — | — |
| 2014-09-12 | $92.10 | $95.94 | 91,810 | — | — |
| 2014-09-11 | $94.20 | $98.13 | 85,520 | — | — |
| 2014-09-10 | $93.30 | $97.19 | 90,660 | — | — |
| 2014-09-09 | $93.00 | $96.88 | 105,670 | — | — |
| 2014-09-08 | $95.00 | $98.96 | 184,010 | — | — |
| 2014-09-05 | $94.80 | $98.76 | 148,000 | — | — |
| 2014-09-04 | $93.10 | $96.99 | 117,340 | — | — |
| 2014-09-03 | $93.60 | $97.51 | 185,540 | — | — |
| 2014-09-02 | $95.20 | $99.17 | 106,970 | — | — |
| 2014-08-29 | $95.60 | $99.59 | 130,480 | — | — |
| 2014-08-28 | $94.40 | $98.34 | 301,070 | — | — |
| 2014-08-27 | $98.30 | $102.40 | 460,380 | — | — |
| 2014-08-26 | $94.20 | $98.13 | 127,670 | — | — |
| 2014-08-25 | $93.40 | $97.30 | 82,660 | — | — |
| 2014-08-22 | $93.90 | $97.82 | 74,570 | — | — |
| 2014-08-21 | $94.90 | $98.86 | 110,100 | — | — |
| 2014-08-20 | $95.50 | $99.49 | 124,410 | — | — |
| 2014-08-19 | $97.70 | $100.74 | 102,040 | — | — |
| 2014-08-18 | $97.50 | $100.53 | 135,020 | — | — |
| 2014-08-15 | $96.40 | $99.40 | 106,610 | — | — |
| 2014-08-14 | $98.00 | $101.04 | 249,670 | — | — |
| 2014-08-13 | $93.80 | $96.71 | 121,610 | — | — |
| 2014-08-12 | $94.40 | $97.33 | 154,820 | — | — |
| 2014-08-11 | $95.40 | $98.36 | 120,330 | — | — |
| 2014-08-08 | $95.30 | $98.26 | 97,810 | — | — |
| 2014-08-07 | $93.60 | $96.51 | 151,570 | — | — |
| 2014-08-06 | $94.30 | $97.23 | 146,710 | — | — |
| 2014-08-05 | $92.80 | $95.68 | 159,450 | — | — |
| 2014-08-04 | $93.10 | $95.99 | 167,480 | — | — |
| 2014-08-01 | $92.40 | $95.27 | 251,800 | — | — |
| 2014-07-31 | $93.90 | $96.82 | 372,920 | — | — |
| 2014-07-30 | $95.50 | $98.47 | 129,200 | — | — |
| 2014-07-29 | $95.30 | $98.26 | 398,150 | — | — |
| 2014-07-28 | $97.00 | $100.01 | 182,910 | — | — |
| 2014-07-25 | $96.60 | $99.60 | 167,320 | — | — |
| 2014-07-24 | $97.00 | $100.01 | 84,370 | — | — |
| 2014-07-23 | $97.20 | $100.22 | 219,180 | — | — |
| 2014-07-22 | $98.10 | $101.15 | 120,020 | — | — |
| 2014-07-21 | $99.20 | $102.28 | 186,270 | — | — |
| 2014-07-18 | $98.80 | $101.87 | 169,890 | — | — |
| 2014-07-17 | $97.70 | $100.74 | 136,140 | — | — |
| 2014-07-16 | $98.80 | $101.87 | 164,760 | — | — |
| 2014-07-15 | $98.50 | $101.56 | 222,390 | — | — |
| 2014-07-14 | $98.00 | $101.04 | 228,040 | — | — |
| 2014-07-11 | $95.30 | $98.26 | 191,400 | — | — |
| 2014-07-10 | $94.20 | $97.13 | 444,260 | — | — |
| 2014-07-09 | $98.30 | $101.35 | 233,650 | — | — |
| 2014-07-08 | $97.10 | $100.12 | 216,320 | — | — |
| 2014-07-07 | $97.80 | $100.84 | 252,530 | — | — |
| 2014-07-03 | $100.50 | $103.62 | 74,040 | — | — |
| 2014-07-02 | $99.70 | $102.80 | 181,980 | — | — |
| 2014-07-01 | $101.00 | $104.14 | 202,590 | — | — |
| 2014-06-30 | $101.70 | $104.86 | 248,750 | — | — |
| 2014-06-27 | $100.20 | $103.31 | 375,880 | — | — |
| 2014-06-26 | $99.80 | $102.90 | 691,630 | — | — |
| 2014-06-25 | $98.50 | $101.56 | 2,122,700 | — | — |
| 2014-06-24 | $93.80 | $96.71 | 292,850 | — | — |
| 2014-06-23 | $91.70 | $94.55 | 92,650 | — | — |
| 2014-06-20 | $91.50 | $94.34 | 134,150 | — | — |
| 2014-06-19 | $90.50 | $93.31 | 116,920 | — | — |
| 2014-06-18 | $90.20 | $93.00 | 131,910 | — | — |
| 2014-06-17 | $89.10 | $91.87 | 234,410 | — | — |
| 2014-06-16 | $86.10 | $88.78 | 235,480 | — | — |
| 2014-06-13 | $88.80 | $91.56 | 306,900 | — | — |
| 2014-06-12 | $91.50 | $94.34 | 74,680 | — | — |
| 2014-06-11 | $93.40 | $96.30 | 115,310 | — | — |
| 2014-06-10 | $94.90 | $97.85 | 150,650 | — | — |
| 2014-06-09 | $94.10 | $97.02 | 279,410 | — | — |
| 2014-06-06 | $92.10 | $94.96 | 192,000 | — | — |
| 2014-06-05 | $92.00 | $94.86 | 84,990 | — | — |
| 2014-06-04 | $90.90 | $93.72 | 83,710 | — | — |
| 2014-06-03 | $90.10 | $92.90 | 155,810 | — | — |
| 2014-06-02 | $91.00 | $93.83 | 129,660 | — | — |
| 2014-05-30 | $90.70 | $93.52 | 211,190 | — | — |
| 2014-05-29 | $88.70 | $91.46 | 65,040 | — | — |
| 2014-05-28 | $88.80 | $91.56 | 64,780 | — | — |
| 2014-05-27 | $90.50 | $93.31 | 80,200 | — | — |
| 2014-05-23 | $89.40 | $92.18 | 58,800 | — | — |
| 2014-05-22 | $89.00 | $91.77 | 154,080 | — | — |
| 2014-05-21 | $89.30 | $91.15 | 133,820 | — | — |
| 2014-05-20 | $89.30 | $91.15 | 157,790 | — | — |
| 2014-05-19 | $89.70 | $91.55 | 120,530 | — | — |
| 2014-05-16 | $88.90 | $90.74 | 115,160 | — | — |
| 2014-05-15 | $89.50 | $91.35 | 119,620 | — | — |
| 2014-05-14 | $88.70 | $90.53 | 162,350 | — | — |
| 2014-05-13 | $90.10 | $91.96 | 115,470 | — | — |
| 2014-05-12 | $91.90 | $93.80 | 189,740 | — | — |
| 2014-05-09 | $87.40 | $89.21 | 186,050 | — | — |
| 2014-05-08 | $89.20 | $91.04 | 188,500 | — | — |
| 2014-05-07 | $89.60 | $91.45 | 96,120 | — | — |
| 2014-05-06 | $90.70 | $92.58 | 126,120 | — | — |
| 2014-05-05 | $91.40 | $93.29 | 134,160 | — | — |
| 2014-05-02 | $90.70 | $92.58 | 86,810 | — | — |
| 2014-05-01 | $90.30 | $92.17 | 160,250 | — | — |
| 2014-04-30 | $90.10 | $91.96 | 137,700 | — | — |
| 2014-04-29 | $91.10 | $92.98 | 165,610 | — | — |
| 2014-04-28 | $92.10 | $94.00 | 300,750 | — | — |
| 2014-04-25 | $88.50 | $90.33 | 131,840 | — | — |
| 2014-04-24 | $89.50 | $91.35 | 122,330 | — | — |
| 2014-04-23 | $88.30 | $90.13 | 259,060 | — | — |
| 2014-04-22 | $89.10 | $90.94 | 96,570 | — | — |
| 2014-04-21 | $88.90 | $90.74 | 94,630 | — | — |
| 2014-04-17 | $89.60 | $91.45 | 72,440 | — | — |
| 2014-04-16 | $89.00 | $90.84 | 80,040 | — | — |
| 2014-04-15 | $87.50 | $89.31 | 118,200 | — | — |
| 2014-04-14 | $88.20 | $90.02 | 83,710 | — | — |
| 2014-04-11 | $88.90 | $90.74 | 93,800 | — | — |
| 2014-04-10 | $91.00 | $92.88 | 100,570 | — | — |
| 2014-04-09 | $93.80 | $95.74 | 83,040 | — | — |
| 2014-04-08 | $93.30 | $95.23 | 93,860 | — | — |
| 2014-04-07 | $92.60 | $94.51 | 111,260 | — | — |
| 2014-04-04 | $94.30 | $96.25 | 125,680 | — | — |
| 2014-04-03 | $94.10 | $96.05 | 230,900 | — | — |
| 2014-04-02 | $97.30 | $99.31 | 53,430 | — | — |
| 2014-04-01 | $97.40 | $99.41 | 84,560 | — | — |
| 2014-03-31 | $99.70 | $101.76 | 97,850 | — | — |
| 2014-03-28 | $96.20 | $98.19 | 53,040 | — | — |
| 2014-03-27 | $94.90 | $96.86 | 91,630 | — | — |
| 2014-03-26 | $97.50 | $99.52 | 74,970 | — | — |
| 2014-03-25 | $101.10 | $103.19 | 83,470 | — | — |
| 2014-03-24 | $101.20 | $103.29 | 66,750 | — | — |
| 2014-03-21 | $102.70 | $104.82 | 130,900 | — | — |
| 2014-03-20 | $103.00 | $105.13 | 47,800 | — | — |
| 2014-03-19 | $103.50 | $105.64 | 67,150 | — | — |
| 2014-03-18 | $104.80 | $106.97 | 105,480 | — | — |
| 2014-03-17 | $105.00 | $107.17 | 96,380 | — | — |
| 2014-03-14 | $105.40 | $107.58 | 249,810 | — | — |
| 2014-03-13 | $97.00 | $99.01 | 119,210 | — | — |
| 2014-03-12 | $98.20 | $100.23 | 92,090 | — | — |
| 2014-03-11 | $100.10 | $102.17 | 108,060 | — | — |
| 2014-03-10 | $100.40 | $102.48 | 97,680 | — | — |
| 2014-03-07 | $100.10 | $102.17 | 113,410 | — | — |
| 2014-03-06 | $101.70 | $102.99 | 221,350 | — | — |
| 2014-03-05 | $102.20 | $103.49 | 86,800 | — | — |
| 2014-03-04 | $101.00 | $102.28 | 169,500 | — | — |
| 2014-03-03 | $97.40 | $98.63 | 163,060 | — | — |
| 2014-02-28 | $97.90 | $99.14 | 198,480 | — | — |
| 2014-02-27 | $96.60 | $97.82 | 200,660 | — | — |
| 2014-02-26 | $95.70 | $96.91 | 150,770 | — | — |
| 2014-02-25 | $96.80 | $98.02 | 399,060 | — | — |
| 2014-02-24 | $101.70 | $102.99 | 353,980 | — | — |
| 2014-02-21 | $94.20 | $95.39 | 217,690 | — | — |
| 2014-02-20 | $92.60 | $93.77 | 211,690 | — | — |
| 2014-02-19 | $91.90 | $93.06 | 140,610 | — | — |
| 2014-02-18 | $94.10 | $95.29 | 97,350 | — | — |
| 2014-02-14 | $94.70 | $95.90 | 82,020 | — | — |
| 2014-02-13 | $94.90 | $96.10 | 105,170 | — | — |
| 2014-02-12 | $93.70 | $94.89 | 111,710 | — | — |
| 2014-02-11 | $92.80 | $93.97 | 118,400 | — | — |
| 2014-02-10 | $94.00 | $95.19 | 142,740 | — | — |
| 2014-02-07 | $95.10 | $96.30 | 125,190 | — | — |
| 2014-02-06 | $97.90 | $99.14 | 239,210 | — | — |
| 2014-02-05 | $93.70 | $94.89 | 218,880 | — | — |
| 2014-02-04 | $94.20 | $95.39 | 219,810 | — | — |
| 2014-02-03 | $93.80 | $94.99 | 406,590 | — | — |
| 2014-01-31 | $100.00 | $101.26 | 236,950 | — | — |
| 2014-01-30 | $102.10 | $103.39 | 238,500 | — | — |
| 2014-01-29 | $102.80 | $104.10 | 135,990 | — | — |
| 2014-01-28 | $104.60 | $105.92 | 301,280 | — | — |
| 2014-01-27 | $105.90 | $107.24 | 156,270 | — | — |
| 2014-01-24 | $109.00 | $110.38 | 175,840 | — | — |
| 2014-01-23 | $112.10 | $113.52 | 74,850 | — | — |
| 2014-01-22 | $113.10 | $114.53 | 70,910 | — | — |
| 2014-01-21 | $114.10 | $115.54 | 147,990 | — | — |
| 2014-01-17 | $112.20 | $113.62 | 116,490 | — | — |
| 2014-01-16 | $115.00 | $116.45 | 139,390 | — | — |
| 2014-01-15 | $112.90 | $114.33 | 90,090 | — | — |
| 2014-01-14 | $112.50 | $113.92 | 92,920 | — | — |
| 2014-01-13 | $113.20 | $114.63 | 129,860 | — | — |
| 2014-01-10 | $113.10 | $114.53 | 87,560 | — | — |
| 2014-01-09 | $116.30 | $117.77 | 82,710 | — | — |
| 2014-01-08 | $118.10 | $119.59 | 76,800 | — | — |
| 2014-01-07 | $117.80 | $119.29 | 59,810 | — | — |
| 2014-01-06 | $116.20 | $117.67 | 76,380 | — | — |
| 2014-01-03 | $117.50 | $118.99 | 51,940 | — | — |
| 2014-01-02 | $117.80 | $119.29 | 121,150 | — | — |