Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-03-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $117.90 | $119.39 | 115,430 | — | — |
| 2013-12-30 | $117.80 | $119.29 | 38,210 | — | — |
| 2013-12-27 | $118.10 | $119.59 | 79,640 | — | — |
| 2013-12-26 | $118.50 | $120.00 | 76,660 | — | — |
| 2013-12-24 | $119.00 | $120.51 | 42,200 | — | — |
| 2013-12-23 | $118.90 | $120.40 | 101,660 | — | — |
| 2013-12-20 | $118.80 | $120.30 | 191,360 | — | — |
| 2013-12-19 | $116.20 | $117.67 | 203,530 | — | — |
| 2013-12-18 | $114.30 | $115.75 | 101,470 | — | — |
| 2013-12-17 | $113.60 | $115.04 | 89,800 | — | — |
| 2013-12-16 | $111.00 | $112.40 | 57,580 | — | — |
| 2013-12-13 | $110.20 | $111.59 | 108,550 | — | — |
| 2013-12-12 | $109.90 | $111.29 | 106,650 | — | — |
| 2013-12-11 | $107.20 | $108.56 | 73,360 | — | — |
| 2013-12-10 | $109.20 | $110.58 | 79,480 | — | — |
| 2013-12-09 | $110.50 | $111.90 | 78,640 | — | — |
| 2013-12-06 | $111.70 | $113.11 | 75,640 | — | — |
| 2013-12-05 | $111.90 | $113.32 | 79,600 | — | — |
| 2013-12-04 | $111.20 | $112.61 | 99,060 | — | — |
| 2013-12-03 | $110.80 | $112.20 | 191,980 | — | — |
| 2013-12-02 | $112.70 | $114.13 | 73,550 | — | — |
| 2013-11-29 | $114.80 | $116.25 | 37,650 | — | — |
| 2013-11-27 | $115.60 | $116.35 | 56,770 | — | — |
| 2013-11-26 | $115.60 | $116.35 | 54,540 | — | — |
| 2013-11-25 | $113.80 | $114.54 | 67,660 | — | — |
| 2013-11-22 | $115.10 | $115.85 | 75,410 | — | — |
| 2013-11-21 | $115.40 | $116.15 | 106,480 | — | — |
| 2013-11-20 | $114.10 | $114.84 | 88,000 | — | — |
| 2013-11-19 | $113.10 | $113.84 | 110,570 | — | — |
| 2013-11-18 | $115.00 | $115.75 | 72,780 | — | — |
| 2013-11-15 | $118.00 | $118.77 | 73,270 | — | — |
| 2013-11-14 | $118.30 | $119.07 | 44,890 | — | — |
| 2013-11-13 | $119.40 | $120.18 | 69,380 | — | — |
| 2013-11-12 | $117.30 | $118.06 | 85,380 | — | — |
| 2013-11-11 | $119.50 | $120.28 | 67,210 | — | — |
| 2013-11-08 | $120.50 | $121.29 | 95,700 | — | — |
| 2013-11-07 | $117.50 | $118.27 | 99,830 | — | — |
| 2013-11-06 | $119.00 | $119.78 | 142,420 | — | — |
| 2013-11-05 | $121.00 | $121.79 | 285,530 | — | — |
| 2013-11-04 | $116.20 | $116.96 | 81,880 | — | — |
| 2013-11-01 | $113.60 | $114.34 | 155,330 | — | — |
| 2013-10-31 | $115.40 | $116.15 | 112,370 | — | — |
| 2013-10-30 | $117.80 | $118.57 | 110,000 | — | — |
| 2013-10-29 | $118.80 | $119.57 | 236,400 | — | — |
| 2013-10-28 | $115.40 | $116.15 | 183,630 | — | — |
| 2013-10-25 | $113.70 | $114.44 | 107,490 | — | — |
| 2013-10-24 | $112.00 | $112.73 | 206,530 | — | — |
| 2013-10-23 | $114.00 | $114.74 | 88,810 | — | — |
| 2013-10-22 | $113.70 | $114.44 | 113,890 | — | — |
| 2013-10-21 | $113.90 | $114.64 | 92,280 | — | — |
| 2013-10-18 | $112.70 | $113.43 | 307,190 | — | — |
| 2013-10-17 | $109.00 | $109.71 | 261,690 | — | — |
| 2013-10-16 | $102.10 | $102.77 | 146,800 | — | — |
| 2013-10-15 | $100.70 | $101.36 | 113,670 | — | — |
| 2013-10-14 | $103.10 | $103.77 | 111,350 | — | — |
| 2013-10-11 | $101.30 | $101.96 | 61,270 | — | — |
| 2013-10-10 | $98.30 | $98.94 | 66,910 | — | — |
| 2013-10-09 | $95.50 | $96.12 | 136,130 | — | — |
| 2013-10-08 | $95.30 | $95.92 | 76,490 | — | — |
| 2013-10-07 | $98.40 | $99.04 | 47,210 | — | — |
| 2013-10-04 | $99.80 | $100.45 | 26,510 | — | — |
| 2013-10-03 | $98.70 | $99.34 | 58,770 | — | — |
| 2013-10-02 | $100.10 | $100.75 | 96,970 | — | — |
| 2013-10-01 | $99.00 | $99.65 | 58,700 | — | — |
| 2013-09-30 | $97.60 | $98.24 | 108,600 | — | — |
| 2013-09-27 | $99.40 | $100.05 | 83,530 | — | — |
| 2013-09-26 | $99.30 | $99.95 | 77,510 | — | — |
| 2013-09-25 | $98.40 | $99.04 | 83,550 | — | — |
| 2013-09-24 | $100.20 | $100.85 | 106,700 | — | — |
| 2013-09-23 | $100.30 | $100.95 | 99,820 | — | — |
| 2013-09-20 | $98.60 | $99.24 | 116,200 | — | — |
| 2013-09-19 | $98.90 | $99.54 | 67,750 | — | — |
| 2013-09-18 | $99.80 | $100.45 | 63,210 | — | — |
| 2013-09-17 | $99.80 | $100.45 | 62,960 | — | — |
| 2013-09-16 | $98.40 | $99.04 | 118,470 | — | — |
| 2013-09-13 | $96.30 | $96.93 | 74,090 | — | — |
| 2013-09-12 | $98.00 | $98.64 | 44,010 | — | — |
| 2013-09-11 | $100.30 | $100.95 | 109,110 | — | — |
| 2013-09-10 | $100.70 | $101.36 | 137,440 | — | — |
| 2013-09-09 | $100.80 | $101.46 | 106,960 | — | — |
| 2013-09-06 | $99.50 | $100.15 | 120,620 | — | — |
| 2013-09-05 | $96.10 | $96.37 | 70,760 | — | — |
| 2013-09-04 | $95.40 | $95.67 | 108,310 | — | — |
| 2013-09-03 | $94.70 | $94.97 | 68,920 | — | — |
| 2013-08-30 | $94.30 | $94.57 | 267,840 | — | — |
| 2013-08-29 | $97.00 | $97.28 | 92,310 | — | — |
| 2013-08-28 | $95.80 | $96.07 | 131,840 | — | — |
| 2013-08-27 | $94.20 | $94.47 | 136,320 | — | — |
| 2013-08-26 | $98.10 | $98.38 | 87,620 | — | — |
| 2013-08-23 | $99.40 | $99.68 | 53,650 | — | — |
| 2013-08-22 | $99.30 | $99.58 | 47,540 | — | — |
| 2013-08-21 | $97.50 | $97.78 | 48,480 | — | — |
| 2013-08-20 | $97.60 | $97.88 | 109,100 | — | — |
| 2013-08-19 | $96.40 | $96.67 | 108,990 | — | — |
| 2013-08-16 | $98.10 | $98.38 | 58,370 | — | — |
| 2013-08-15 | $97.50 | $97.78 | 88,500 | — | — |
| 2013-08-14 | $100.20 | $100.49 | 158,400 | — | — |
| 2013-08-13 | $99.20 | $99.48 | 87,270 | — | — |
| 2013-08-12 | $100.90 | $101.19 | 88,170 | — | — |
| 2013-08-09 | $99.60 | $99.88 | 49,150 | — | — |
| 2013-08-08 | $99.90 | $100.18 | 100,570 | — | — |
| 2013-08-07 | $98.00 | $98.28 | 51,510 | — | — |
| 2013-08-06 | $98.90 | $99.18 | 87,630 | — | — |
| 2013-08-05 | $99.80 | $100.08 | 71,440 | — | — |
| 2013-08-02 | $98.70 | $98.98 | 90,350 | — | — |
| 2013-08-01 | $100.70 | $100.99 | 226,890 | — | — |
| 2013-07-31 | $99.50 | $99.78 | 706,660 | — | — |
| 2013-07-30 | $102.30 | $102.59 | 59,950 | — | — |
| 2013-07-29 | $101.30 | $101.59 | 91,910 | — | — |
| 2013-07-26 | $102.80 | $103.09 | 58,950 | — | — |
| 2013-07-25 | $102.40 | $102.69 | 99,240 | — | — |
| 2013-07-24 | $102.70 | $102.99 | 51,880 | — | — |
| 2013-07-23 | $102.90 | $103.19 | 56,310 | — | — |
| 2013-07-22 | $103.90 | $104.20 | 64,170 | — | — |
| 2013-07-19 | $103.20 | $103.49 | 93,650 | — | — |
| 2013-07-18 | $103.00 | $103.29 | 145,460 | — | — |
| 2013-07-17 | $100.00 | $100.29 | 61,880 | — | — |
| 2013-07-16 | $99.00 | $99.28 | 65,610 | — | — |
| 2013-07-15 | $101.60 | $101.89 | 56,980 | — | — |
| 2013-07-12 | $101.80 | $102.09 | 90,680 | — | — |
| 2013-07-11 | $101.40 | $101.69 | 75,940 | — | — |
| 2013-07-10 | $99.90 | $100.18 | 64,090 | — | — |
| 2013-07-09 | $97.60 | $97.88 | 51,850 | — | — |
| 2013-07-08 | $96.50 | $96.78 | 57,590 | — | — |
| 2013-07-05 | $95.00 | $95.27 | 123,490 | — | — |
| 2013-07-03 | $93.50 | $93.77 | 87,810 | — | — |
| 2013-07-02 | $90.30 | $90.56 | 103,600 | — | — |
| 2013-07-01 | $91.80 | $92.06 | 64,440 | — | — |
| 2013-06-28 | $89.80 | $90.06 | 381,510 | — | — |
| 2013-06-27 | $89.70 | $89.96 | 76,030 | — | — |
| 2013-06-26 | $88.40 | $88.65 | 82,910 | — | — |
| 2013-06-25 | $86.40 | $86.65 | 270,910 | — | — |
| 2013-06-24 | $84.50 | $84.74 | 106,450 | — | — |
| 2013-06-21 | $84.60 | $84.84 | 168,670 | — | — |
| 2013-06-20 | $85.30 | $85.54 | 106,080 | — | — |
| 2013-06-19 | $88.60 | $88.85 | 51,590 | — | — |
| 2013-06-18 | $91.20 | $91.46 | 111,000 | — | — |
| 2013-06-17 | $91.00 | $91.26 | 84,920 | — | — |
| 2013-06-14 | $89.30 | $89.55 | 58,630 | — | — |
| 2013-06-13 | $88.20 | $88.45 | 51,960 | — | — |
| 2013-06-12 | $87.10 | $87.35 | 48,560 | — | — |
| 2013-06-11 | $87.40 | $87.65 | 50,550 | — | — |
| 2013-06-10 | $89.50 | $89.76 | 34,020 | — | — |
| 2013-06-07 | $88.80 | $89.05 | 58,250 | — | — |
| 2013-06-06 | $87.90 | $87.90 | 169,320 | — | — |
| 2013-06-05 | $88.60 | $88.60 | 171,460 | — | — |
| 2013-06-04 | $91.70 | $91.70 | 101,780 | — | — |
| 2013-06-03 | $94.40 | $94.40 | 109,320 | — | — |
| 2013-05-31 | $94.90 | $94.90 | 393,790 | — | — |
| 2013-05-30 | $95.50 | $95.50 | 66,960 | — | — |
| 2013-05-29 | $94.50 | $94.50 | 120,210 | — | — |
| 2013-05-28 | $92.20 | $92.20 | 159,630 | — | — |
| 2013-05-24 | $90.90 | $90.90 | 46,080 | — | — |
| 2013-05-23 | $91.50 | $91.50 | 57,690 | — | — |
| 2013-05-22 | $91.50 | $91.50 | 51,230 | — | — |
| 2013-05-21 | $93.60 | $93.60 | 148,800 | — | — |
| 2013-05-20 | $93.00 | $93.00 | 48,780 | — | — |
| 2013-05-17 | $92.80 | $92.80 | 72,420 | — | — |
| 2013-05-16 | $91.20 | $91.20 | 83,720 | — | — |
| 2013-05-15 | $93.10 | $93.10 | 115,360 | — | — |
| 2013-05-14 | $92.50 | $92.50 | 88,410 | — | — |
| 2013-05-13 | $91.40 | $91.40 | 135,740 | — | — |
| 2013-05-10 | $88.50 | $88.50 | 54,220 | — | — |
| 2013-05-09 | $87.20 | $87.20 | 116,700 | — | — |
| 2013-05-08 | $88.20 | $88.20 | 239,210 | — | — |
| 2013-05-07 | $87.80 | $87.80 | 31,780 | — | — |
| 2013-05-06 | $87.90 | $87.90 | 38,660 | — | — |
| 2013-05-03 | $87.70 | $87.70 | 62,000 | — | — |
| 2013-05-02 | $85.90 | $85.90 | 77,360 | — | — |
| 2013-05-01 | $85.30 | $85.30 | 98,290 | — | — |
| 2013-04-30 | $86.50 | $86.50 | 98,400 | — | — |
| 2013-04-29 | $86.80 | $86.80 | 132,240 | — | — |
| 2013-04-26 | $82.30 | $82.30 | 96,480 | — | — |
| 2013-04-25 | $82.60 | $82.60 | 66,620 | — | — |
| 2013-04-24 | $80.20 | $80.20 | 43,380 | — | — |
| 2013-04-23 | $78.50 | $78.50 | 24,430 | — | — |
| 2013-04-22 | $78.40 | $78.40 | 51,630 | — | — |
| 2013-04-19 | $78.40 | $78.40 | 46,520 | — | — |
| 2013-04-18 | $77.30 | $77.30 | 75,200 | — | — |
| 2013-04-17 | $77.40 | $77.40 | 62,400 | — | — |
| 2013-04-16 | $80.60 | $80.60 | 43,830 | — | — |
| 2013-04-15 | $79.10 | $79.10 | 104,230 | — | — |
| 2013-04-12 | $84.90 | $84.90 | 26,890 | — | — |
| 2013-04-11 | $86.00 | $86.00 | 34,240 | — | — |
| 2013-04-10 | $85.50 | $85.50 | 50,550 | — | — |
| 2013-04-09 | $85.20 | $85.20 | 54,940 | — | — |
| 2013-04-08 | $85.20 | $85.20 | 45,060 | — | — |
| 2013-04-05 | $83.30 | $83.30 | 78,110 | — | — |
| 2013-04-04 | $82.10 | $82.10 | 92,660 | — | — |
| 2013-04-03 | $82.50 | $82.50 | 97,650 | — | — |
| 2013-04-02 | $85.60 | $85.60 | 100,380 | — | — |
| 2013-04-01 | $86.90 | $86.90 | 134,680 | — | — |
| 2013-03-28 | $89.20 | $89.20 | 312,160 | — | — |
| 2013-03-27 | $87.50 | $87.50 | 118,770 | — | — |
| 2013-03-26 | $87.30 | $87.30 | 162,580 | — | — |
| 2013-03-25 | $85.20 | $85.20 | 91,370 | — | — |
| 2013-03-22 | $84.70 | $84.70 | 60,800 | — | — |
| 2013-03-21 | $83.90 | $83.90 | 219,610 | — | — |
| 2013-03-20 | $82.50 | $82.50 | 35,740 | — | — |
| 2013-03-19 | $82.10 | $82.10 | 88,310 | — | — |
| 2013-03-18 | $83.80 | $83.80 | 44,400 | — | — |
| 2013-03-15 | $84.00 | $84.00 | 34,720 | — | — |
| 2013-03-14 | $84.80 | $84.80 | 108,880 | — | — |
| 2013-03-13 | $82.00 | $82.00 | 173,770 | — | — |
| 2013-03-12 | $85.30 | $85.30 | 36,730 | — | — |
| 2013-03-11 | $86.40 | $86.40 | 49,550 | — | — |
| 2013-03-08 | $85.30 | $85.30 | 78,720 | — | — |
| 2013-03-07 | $86.50 | $86.50 | 96,540 | — | — |
| 2013-03-06 | $86.20 | $86.20 | 39,170 | — | — |
| 2013-03-05 | $86.20 | $86.20 | 93,480 | — | — |
| 2013-03-04 | $84.20 | $84.20 | 50,320 | — | — |
| 2013-03-01 | $83.90 | $83.90 | 77,080 | — | — |
| 2013-02-28 | $85.00 | $85.00 | 361,590 | — | — |
| 2013-02-27 | $84.20 | $84.20 | 79,220 | — | — |
| 2013-02-26 | $84.90 | $84.90 | 81,780 | — | — |
| 2013-02-25 | $84.10 | $84.10 | 30,310 | — | — |
| 2013-02-22 | $85.00 | $85.00 | 25,890 | — | — |
| 2013-02-21 | $82.70 | $82.70 | 35,210 | — | — |
| 2013-02-20 | $82.60 | $82.60 | 52,930 | — | — |
| 2013-02-19 | $85.90 | $85.90 | 33,750 | — | — |
| 2013-02-15 | $83.20 | $83.20 | 29,500 | — | — |
| 2013-02-14 | $81.10 | $81.10 | 20,840 | — | — |
| 2013-02-13 | $81.90 | $81.90 | 26,950 | — | — |
| 2013-02-12 | $82.00 | $82.00 | 30,240 | — | — |
| 2013-02-11 | $81.20 | $81.20 | 25,250 | — | — |
| 2013-02-08 | $81.70 | $81.70 | 40,130 | — | — |
| 2013-02-07 | $77.90 | $77.90 | 32,240 | — | — |
| 2013-02-06 | $77.80 | $77.80 | 31,720 | — | — |
| 2013-02-05 | $80.00 | $80.00 | 24,420 | — | — |
| 2013-02-04 | $80.00 | $80.00 | 20,980 | — | — |
| 2013-02-01 | $81.40 | $81.40 | 63,080 | — | — |
| 2013-01-31 | $84.30 | $84.30 | 123,700 | — | — |
| 2013-01-30 | $80.30 | $80.30 | 101,810 | — | — |
| 2013-01-29 | $79.10 | $79.10 | 26,940 | — | — |
| 2013-01-28 | $79.70 | $79.70 | 16,510 | — | — |
| 2013-01-25 | $79.30 | $79.30 | 26,610 | — | — |
| 2013-01-24 | $79.50 | $79.50 | 15,210 | — | — |
| 2013-01-23 | $81.00 | $81.00 | 90,140 | — | — |
| 2013-01-22 | $79.10 | $79.10 | 45,460 | — | — |
| 2013-01-18 | $76.00 | $76.00 | 25,310 | — | — |
| 2013-01-17 | $75.40 | $75.40 | 14,950 | — | — |
| 2013-01-16 | $74.50 | $74.50 | 14,790 | — | — |
| 2013-01-15 | $73.00 | $73.00 | 5,560 | — | — |
| 2013-01-14 | $73.00 | $73.00 | 11,050 | — | — |
| 2013-01-11 | $73.90 | $73.90 | 10,550 | — | — |
| 2013-01-10 | $74.40 | $74.40 | 25,750 | — | — |
| 2013-01-09 | $76.50 | $76.50 | 70,040 | — | — |
| 2013-01-08 | $74.10 | $74.10 | 30,000 | — | — |
| 2013-01-07 | $74.40 | $74.40 | 40,140 | — | — |
| 2013-01-04 | $72.00 | $72.00 | 23,740 | — | — |
| 2013-01-03 | $70.50 | $70.50 | 30,880 | — | — |
| 2013-01-02 | $72.00 | $72.00 | 54,560 | — | — |