Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.49 | $0.49 | 0 |
| 2024-12-30 | $0.49 | $0.49 | 618 |
| 2024-12-27 | $0.41 | $0.41 | 134 |
| 2024-12-26 | $0.41 | $0.41 | 0 |
| 2024-12-24 | $0.41 | $0.41 | 0 |
| 2024-12-23 | $0.41 | $0.41 | 1,854 |
| 2024-12-20 | $0.45 | $0.45 | 1,500 |
| 2024-12-19 | $0.16 | $0.16 | 380 |
| 2024-12-18 | $0.16 | $0.16 | 268 |
| 2024-12-17 | $0.16 | $0.16 | 0 |
| 2024-12-16 | $0.16 | $0.16 | 100 |
| 2024-12-13 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.05 | $0.05 | 0 |
| 2024-12-11 | $0.05 | $0.05 | 420 |
| 2024-12-10 | $0.05 | $0.05 | 0 |
| 2024-12-09 | $0.05 | $0.05 | 0 |
| 2024-12-06 | $0.05 | $0.05 | 236 |
| 2024-12-05 | $0.37 | $0.37 | 0 |
| 2024-12-04 | $0.37 | $0.37 | 1,538 |
| 2024-12-03 | $0.38 | $0.38 | 0 |
| 2024-12-02 | $0.38 | $0.38 | 600 |
| 2024-11-29 | $0.43 | $0.43 | 507 |
| 2024-11-27 | $0.43 | $0.43 | 0 |
| 2024-11-26 | $0.43 | $0.43 | 0 |
| 2024-11-25 | $0.43 | $0.43 | 606 |
| 2024-11-22 | $0.45 | $0.45 | 522 |
| 2024-11-21 | $0.45 | $0.45 | 0 |
| 2024-11-20 | $0.45 | $0.45 | 140 |
| 2024-11-19 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | 7,188 |
| 2024-11-15 | $0.49 | $0.49 | 0 |
| 2024-11-14 | $0.49 | $0.49 | 740 |
| 2024-11-13 | $0.48 | $0.48 | 108 |
| 2024-11-12 | $0.49 | $0.49 | 271 |
| 2024-11-11 | $0.47 | $0.47 | 1,196 |
| 2024-11-08 | $0.47 | $0.47 | 314 |
| 2024-11-07 | $0.50 | $0.50 | 1,016 |
| 2024-11-06 | $0.05 | $0.05 | 146 |
| 2024-11-05 | $0.43 | $0.43 | 0 |
| 2024-11-04 | $0.43 | $0.43 | 3,736 |
| 2024-11-01 | $0.43 | $0.43 | 213 |
| 2024-10-31 | $0.42 | $0.42 | 66 |
| 2024-10-30 | $0.22 | $0.22 | 333 |
| 2024-10-29 | $0.24 | $0.24 | 933 |
| 2024-10-28 | $0.43 | $0.43 | 66 |
| 2024-10-25 | $0.43 | $0.43 | 0 |
| 2024-10-24 | $0.43 | $0.43 | 0 |
| 2024-10-23 | $0.43 | $0.43 | 267 |
| 2024-10-22 | $0.33 | $0.33 | 0 |
| 2024-10-21 | $0.33 | $0.33 | 666 |
| 2024-10-18 | $0.24 | $0.24 | 233 |
| 2024-10-17 | $0.30 | $0.30 | 66 |
| 2024-10-16 | $0.22 | $0.22 | 715 |
| 2024-10-15 | $0.44 | $0.44 | 66 |
| 2024-10-14 | $0.32 | $0.32 | 266 |
| 2024-10-11 | $0.44 | $0.44 | 0 |
| 2024-10-10 | $0.44 | $0.44 | 73 |
| 2024-10-09 | $0.45 | $0.45 | 66 |
| 2024-10-08 | $0.18 | $0.18 | 0 |
| 2024-10-07 | $0.18 | $0.18 | 2,271 |
| 2024-10-04 | $0.38 | $0.38 | 0 |
| 2024-10-03 | $0.38 | $0.38 | 13 |
| 2024-10-02 | $0.33 | $0.33 | 66 |
| 2024-10-01 | $0.38 | $0.38 | 0 |
| 2024-09-30 | $0.38 | $0.38 | 0 |
| 2024-09-27 | $0.38 | $0.38 | 0 |
| 2024-09-26 | $0.38 | $0.38 | 242 |
| 2024-09-25 | $0.38 | $0.38 | 0 |
| 2024-09-24 | $0.38 | $0.38 | 368 |
| 2024-09-23 | $0.40 | $0.40 | 0 |
| 2024-09-20 | $0.40 | $0.40 | 1,166 |
| 2024-09-19 | $0.52 | $0.52 | 277 |
| 2024-09-18 | $0.51 | $0.51 | 166 |
| 2024-09-17 | $0.52 | $0.52 | 0 |
| 2024-09-16 | $0.52 | $0.52 | 838 |
| 2024-09-13 | $0.45 | $0.45 | 1,333 |
| 2024-09-12 | $0.45 | $0.45 | 133 |
| 2024-09-11 | $0.45 | $0.45 | 2,103 |
| 2024-09-10 | $0.45 | $0.45 | 0 |
| 2024-09-09 | $0.45 | $0.45 | 166 |
| 2024-09-06 | $0.40 | $0.40 | 0 |
| 2024-09-05 | $0.40 | $0.40 | 666 |
| 2024-09-04 | $0.45 | $0.45 | 667 |
| 2024-09-03 | $0.30 | $0.30 | 0 |
| 2024-08-30 | $0.30 | $0.30 | 341 |
| 2024-08-29 | $0.30 | $0.30 | 1,000 |
| 2024-08-28 | $0.30 | $0.30 | 0 |
| 2024-08-27 | $0.30 | $0.30 | 6 |
| 2024-08-26 | $0.09 | $0.09 | 0 |
| 2024-08-23 | $0.09 | $0.09 | 6 |
| 2024-08-22 | $0.22 | $0.22 | 8,503 |
| 2024-08-21 | $0.22 | $0.22 | 875 |
| 2024-08-20 | $0.22 | $0.22 | 2,863 |
| 2024-08-19 | $0.21 | $0.21 | 0 |
| 2024-08-16 | $0.21 | $0.21 | 26 |
| 2024-08-15 | $0.19 | $0.19 | 366 |
| 2024-08-14 | $0.15 | $0.15 | 2,666 |
| 2024-08-13 | $0.27 | $0.27 | 0 |
| 2024-08-12 | $0.27 | $0.27 | 0 |
| 2024-08-09 | $0.27 | $0.27 | 0 |
| 2024-08-08 | $0.27 | $0.27 | 0 |
| 2024-08-07 | $0.27 | $0.27 | 333 |
| 2024-08-06 | $0.24 | $0.24 | 4,882 |
| 2024-08-05 | $0.45 | $0.45 | 886 |
| 2024-08-02 | $0.37 | $0.37 | 6 |
| 2024-08-01 | $0.45 | $0.45 | 0 |
| 2024-07-31 | $0.45 | $0.45 | 1,473 |
| 2024-07-30 | $0.45 | $0.45 | 0 |
| 2024-07-29 | $0.45 | $0.45 | 1,668 |
| 2024-07-26 | $0.52 | $0.52 | 666 |
| 2024-07-25 | $0.52 | $0.52 | 20 |
| 2024-07-24 | $0.52 | $0.52 | 0 |
| 2024-07-23 | $0.52 | $0.52 | 216 |
| 2024-07-22 | $0.45 | $0.45 | 0 |
| 2024-07-19 | $0.45 | $0.45 | 1,666 |
| 2024-07-18 | $0.52 | $0.52 | 3,333 |
| 2024-07-17 | $0.52 | $0.52 | 666 |
| 2024-07-16 | $0.45 | $0.45 | 66 |
| 2024-07-15 | $0.60 | $0.60 | 16,267 |
| 2024-07-12 | $0.37 | $0.37 | 0 |
| 2024-07-11 | $0.37 | $0.37 | 0 |
| 2024-07-10 | $0.37 | $0.37 | 70 |
| 2024-07-09 | $0.34 | $0.34 | 66 |
| 2024-07-08 | $0.33 | $0.33 | 498 |
| 2024-07-05 | $0.36 | $0.36 | 0 |
| 2024-07-03 | $0.36 | $0.36 | 40 |
| 2024-07-02 | $0.34 | $0.34 | 0 |
| 2024-07-01 | $0.34 | $0.34 | 66 |
| 2024-06-28 | $0.34 | $0.34 | 33 |
| 2024-06-27 | $0.34 | $0.34 | 0 |
| 2024-06-26 | $0.34 | $0.34 | 10,937 |
| 2024-06-25 | $0.51 | $0.51 | 33 |
| 2024-06-24 | $0.64 | $0.64 | 100 |
| 2024-06-21 | $0.50 | $0.50 | 0 |
| 2024-06-20 | $0.50 | $0.50 | 0 |
| 2024-06-18 | $0.50 | $0.50 | 0 |
| 2024-06-17 | $0.50 | $0.50 | 214 |
| 2024-06-14 | $0.64 | $0.64 | 666 |
| 2024-06-13 | $0.57 | $0.57 | 0 |
| 2024-06-12 | $0.57 | $0.57 | 0 |
| 2024-06-11 | $0.57 | $0.57 | 140 |
| 2024-06-10 | $0.57 | $0.57 | 140 |
| 2024-06-07 | $0.66 | $0.66 | 0 |
| 2024-06-06 | $0.66 | $0.66 | 670 |
| 2024-06-05 | $0.45 | $0.45 | 400 |
| 2024-06-04 | $0.66 | $0.66 | 508 |
| 2024-06-03 | $0.35 | $0.35 | 316 |
| 2024-05-31 | $0.67 | $0.67 | 313 |
| 2024-05-30 | $0.35 | $0.35 | 0 |
| 2024-05-29 | $0.35 | $0.35 | 0 |
| 2024-05-28 | $0.35 | $0.35 | 0 |
| 2024-05-24 | $0.35 | $0.35 | 73 |
| 2024-05-23 | $0.35 | $0.35 | 0 |
| 2024-05-22 | $0.35 | $0.35 | 13 |
| 2024-05-21 | $0.33 | $0.33 | 13 |
| 2024-05-20 | $0.70 | $0.70 | 171 |
| 2024-05-17 | $0.31 | $0.31 | 0 |
| 2024-05-16 | $0.31 | $0.31 | 0 |
| 2024-05-15 | $0.31 | $0.31 | 0 |
| 2024-05-14 | $0.31 | $0.31 | 1,334 |
| 2024-05-13 | $0.32 | $0.32 | 0 |
| 2024-05-10 | $0.32 | $0.32 | 666 |
| 2024-05-09 | $0.48 | $0.48 | 677 |
| 2024-05-08 | $0.46 | $0.46 | 0 |
| 2024-05-07 | $0.46 | $0.46 | 66 |
| 2024-05-06 | $0.45 | $0.45 | 0 |
| 2024-05-03 | $0.45 | $0.45 | 866 |
| 2024-05-02 | $0.33 | $0.33 | 0 |
| 2024-05-01 | $0.33 | $0.33 | 0 |
| 2024-04-30 | $0.33 | $0.33 | 0 |
| 2024-04-29 | $0.33 | $0.33 | 70 |
| 2024-04-26 | $0.48 | $0.48 | 0 |
| 2024-04-25 | $0.48 | $0.48 | 1,280 |
| 2024-04-24 | $0.64 | $0.64 | 668 |
| 2024-04-23 | $0.52 | $0.52 | 11,923 |
| 2024-04-22 | $0.55 | $0.55 | 2,618 |
| 2024-04-19 | $0.72 | $0.72 | 1,048 |
| 2024-04-18 | $0.72 | $0.72 | 2,034 |
| 2024-04-17 | $0.72 | $0.72 | 0 |
| 2024-04-16 | $0.72 | $0.72 | 99 |
| 2024-04-15 | $0.45 | $0.45 | 0 |
| 2024-04-12 | $0.45 | $0.45 | 0 |
| 2024-04-11 | $0.45 | $0.45 | 8 |
| 2024-04-10 | $0.45 | $0.45 | 40 |
| 2024-04-09 | $0.45 | $0.45 | 0 |
| 2024-04-08 | $0.45 | $0.45 | 3,866 |
| 2024-04-05 | $0.45 | $0.45 | 16,585 |
| 2024-04-04 | $0.37 | $0.37 | 666 |
| 2024-04-03 | $0.38 | $0.38 | 6 |
| 2024-04-02 | $0.37 | $0.37 | 3,294 |
| 2024-04-01 | $0.40 | $0.40 | 2,261 |
| 2024-03-28 | $0.45 | $0.45 | 1,769 |
| 2024-03-27 | $0.36 | $0.36 | 366 |
| 2024-03-26 | $0.36 | $0.36 | 466 |
| 2024-03-25 | $0.36 | $0.36 | 66 |
| 2024-03-22 | $0.36 | $0.36 | 66 |
| 2024-03-21 | $0.36 | $0.36 | 0 |
| 2024-03-20 | $0.36 | $0.36 | 150 |
| 2024-03-19 | $0.36 | $0.36 | 666 |
| 2024-03-18 | $0.40 | $0.40 | 137 |
| 2024-03-15 | $0.31 | $0.31 | 200 |
| 2024-03-14 | $0.31 | $0.31 | 20 |
| 2024-03-13 | $0.45 | $0.45 | 0 |
| 2024-03-12 | $0.45 | $0.45 | 326 |
| 2024-03-11 | $0.45 | $0.45 | 0 |
| 2024-03-08 | $0.45 | $0.45 | 3,497 |
| 2024-03-07 | $0.45 | $0.45 | 33 |
| 2024-03-06 | $0.45 | $0.45 | 1,000 |
| 2024-03-05 | $0.45 | $0.45 | 0 |
| 2024-03-04 | $0.45 | $0.45 | 33 |
| 2024-03-01 | $0.45 | $0.45 | 333 |
| 2024-02-29 | $0.45 | $0.45 | 3,666 |
| 2024-02-28 | $0.45 | $0.45 | 334 |
| 2024-02-27 | $0.45 | $0.45 | 66 |
| 2024-02-26 | $0.45 | $0.45 | 1,007 |
| 2024-02-23 | $0.42 | $0.42 | 0 |
| 2024-02-22 | $0.42 | $0.42 | 66 |
| 2024-02-21 | $0.34 | $0.34 | 2,181 |
| 2024-02-20 | $0.45 | $0.45 | 1,733 |
| 2024-02-16 | $0.45 | $0.45 | 200 |
| 2024-02-15 | $0.45 | $0.45 | 173 |
| 2024-02-14 | $0.45 | $0.45 | 1,628 |
| 2024-02-13 | $0.45 | $0.45 | 43 |
| 2024-02-12 | $0.45 | $0.45 | 102 |
| 2024-02-09 | $0.45 | $0.45 | 75 |
| 2024-02-08 | $0.45 | $0.45 | 53 |
| 2024-02-07 | $0.48 | $0.48 | 66 |
| 2024-02-06 | $0.33 | $0.33 | 52 |
| 2024-02-05 | $0.45 | $0.45 | 0 |
| 2024-02-02 | $0.45 | $0.45 | 893 |
| 2024-02-01 | $0.45 | $0.45 | 728 |
| 2024-01-31 | $0.48 | $0.48 | 1,333 |
| 2024-01-30 | $0.48 | $0.48 | 1,002 |
| 2024-01-29 | $0.46 | $0.46 | 0 |
| 2024-01-26 | $0.46 | $0.46 | 667 |
| 2024-01-25 | $0.45 | $0.45 | 973 |
| 2024-01-24 | $0.45 | $0.45 | 1,466 |
| 2024-01-23 | $0.44 | $0.44 | 66 |
| 2024-01-22 | $0.58 | $0.58 | 1,001 |
| 2024-01-19 | $0.42 | $0.42 | 121 |
| 2024-01-18 | $0.64 | $0.64 | 133 |
| 2024-01-17 | $0.42 | $0.42 | 6,033 |
| 2024-01-16 | $0.46 | $0.46 | 4,700 |
| 2024-01-12 | $1.18 | $1.18 | 7,266 |
| 2024-01-11 | $0.66 | $0.66 | 6,124 |
| 2024-01-10 | $0.67 | $0.67 | 14,832 |
| 2024-01-09 | $0.39 | $0.39 | 733 |
| 2024-01-08 | $0.34 | $0.34 | 466 |
| 2024-01-05 | $0.33 | $0.33 | 398 |
| 2024-01-04 | $0.34 | $0.34 | 66 |
| 2024-01-03 | $0.33 | $0.33 | 0 |
| 2024-01-02 | $0.33 | $0.33 | 0 |