Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $1.80 | $1.80 | 537 |
| 2015-12-30 | $1.80 | $1.80 | 702 |
| 2015-12-29 | $2.55 | $2.55 | 220 |
| 2015-12-28 | $2.17 | $2.17 | 86 |
| 2015-12-24 | $1.65 | $1.65 | 0 |
| 2015-12-23 | $1.65 | $1.65 | 0 |
| 2015-12-22 | $1.65 | $1.65 | 0 |
| 2015-12-21 | $1.65 | $1.65 | 948 |
| 2015-12-18 | $1.65 | $1.65 | 1,320 |
| 2015-12-17 | $1.57 | $1.57 | 976 |
| 2015-12-16 | $1.50 | $1.50 | 2,420 |
| 2015-12-15 | $1.35 | $1.35 | 1,733 |
| 2015-12-14 | $1.20 | $1.20 | 3,906 |
| 2015-12-11 | $1.05 | $1.05 | 1,733 |
| 2015-12-10 | $1.95 | $1.95 | 2,878 |
| 2015-12-09 | $1.50 | $1.50 | 0 |
| 2015-12-08 | $1.50 | $1.50 | 0 |
| 2015-12-07 | $1.50 | $1.50 | 143 |
| 2015-12-04 | $1.65 | $1.65 | 0 |
| 2015-12-03 | $1.65 | $1.65 | 333 |
| 2015-12-02 | $1.65 | $1.65 | 0 |
| 2015-12-01 | $1.65 | $1.65 | 66 |
| 2015-11-30 | $1.65 | $1.65 | 66 |
| 2015-11-27 | $1.65 | $1.65 | 204 |
| 2015-11-25 | $1.65 | $1.65 | 133 |
| 2015-11-24 | $1.66 | $1.66 | 366 |
| 2015-11-23 | $1.65 | $1.65 | 66 |
| 2015-11-20 | $1.66 | $1.66 | 0 |
| 2015-11-19 | $1.66 | $1.66 | 323 |
| 2015-11-18 | $1.81 | $1.81 | 266 |
| 2015-11-17 | $1.66 | $1.66 | 73 |
| 2015-11-16 | $2.10 | $2.10 | 613 |
| 2015-11-13 | $1.80 | $1.80 | 1,600 |
| 2015-11-12 | $2.17 | $2.17 | 100 |
| 2015-11-11 | $2.15 | $2.15 | 0 |
| 2015-11-10 | $2.15 | $2.15 | 20 |
| 2015-11-09 | $1.66 | $1.66 | 566 |
| 2015-11-06 | $2.25 | $2.25 | 3,263 |
| 2015-11-05 | $1.65 | $1.65 | 1,984 |
| 2015-11-04 | $1.65 | $1.65 | 1,466 |
| 2015-11-03 | $1.87 | $1.87 | 266 |
| 2015-11-02 | $1.87 | $1.87 | 288 |
| 2015-10-30 | $1.95 | $1.95 | 26 |
| 2015-10-29 | $1.95 | $1.95 | 390 |
| 2015-10-28 | $1.80 | $1.80 | 100 |
| 2015-10-27 | $1.80 | $1.80 | 360 |
| 2015-10-26 | $1.80 | $1.80 | 6 |
| 2015-10-23 | $1.58 | $1.58 | 330 |
| 2015-10-22 | $1.95 | $1.95 | 533 |
| 2015-10-21 | $1.95 | $1.95 | 823 |
| 2015-10-20 | $2.10 | $2.10 | 166 |
| 2015-10-19 | $1.95 | $1.95 | 433 |
| 2015-10-16 | $2.02 | $2.02 | 62 |
| 2015-10-15 | $2.10 | $2.10 | 56 |
| 2015-10-14 | $2.10 | $2.10 | 131 |
| 2015-10-13 | $1.95 | $1.95 | 625 |
| 2015-10-12 | $2.25 | $2.25 | 153 |
| 2015-10-09 | $1.50 | $1.50 | 0 |
| 2015-10-08 | $1.50 | $1.50 | 6 |
| 2015-10-07 | $2.10 | $2.10 | 0 |
| 2015-10-06 | $2.10 | $2.10 | 129 |
| 2015-10-05 | $2.10 | $2.10 | 600 |
| 2015-10-02 | $2.40 | $2.40 | 0 |
| 2015-10-01 | $2.40 | $2.40 | 0 |
| 2015-09-30 | $2.40 | $2.40 | 93 |
| 2015-09-29 | $2.25 | $2.25 | 0 |
| 2015-09-28 | $2.25 | $2.25 | 1,086 |
| 2015-09-25 | $2.10 | $2.10 | 1,931 |
| 2015-09-24 | $2.10 | $2.10 | 273 |
| 2015-09-23 | $2.39 | $2.39 | 133 |
| 2015-09-22 | $2.47 | $2.47 | 193 |
| 2015-09-21 | $2.17 | $2.17 | 946 |
| 2015-09-18 | $2.17 | $2.17 | 1,622 |
| 2015-09-17 | $2.10 | $2.10 | 804 |
| 2015-09-16 | $2.47 | $2.47 | 1,228 |
| 2015-09-15 | $2.55 | $2.55 | 2,143 |
| 2015-09-14 | $2.36 | $2.36 | 1,833 |
| 2015-09-11 | $2.10 | $2.10 | 1,724 |
| 2015-09-10 | $2.70 | $2.70 | 7,083 |
| 2015-09-09 | $3.30 | $3.30 | 39,301 |
| 2015-09-08 | $3.15 | $3.15 | 1,000 |
| 2015-09-04 | $2.70 | $2.70 | 328 |
| 2015-09-03 | $3.30 | $3.30 | 1,171 |
| 2015-09-02 | $2.85 | $2.85 | 0 |
| 2015-09-01 | $2.85 | $2.85 | 1,313 |
| 2015-08-31 | $2.85 | $2.85 | 1,666 |
| 2015-08-28 | $2.85 | $2.85 | 1,507 |
| 2015-08-27 | $2.70 | $2.70 | 100 |
| 2015-08-26 | $3.00 | $3.00 | 400 |
| 2015-08-25 | $3.00 | $3.00 | 240 |
| 2015-08-24 | $2.38 | $2.38 | 0 |
| 2015-08-21 | $2.38 | $2.38 | 39 |
| 2015-08-20 | $2.32 | $2.32 | 1,522 |
| 2015-08-19 | $3.15 | $3.15 | 333 |
| 2015-08-18 | $3.15 | $3.15 | 733 |
| 2015-08-17 | $3.00 | $3.00 | 433 |
| 2015-08-14 | $3.15 | $3.15 | 665 |
| 2015-08-13 | $2.70 | $2.70 | 666 |
| 2015-08-12 | $3.00 | $3.00 | 366 |
| 2015-08-11 | $3.00 | $3.00 | 83 |
| 2015-08-10 | $3.00 | $3.00 | 2,850 |
| 2015-08-07 | $3.15 | $3.15 | 2,772 |
| 2015-08-06 | $3.82 | $3.82 | 1,082 |
| 2015-08-05 | $3.75 | $3.75 | 4,703 |
| 2015-08-04 | $4.95 | $4.95 | 753 |
| 2015-08-03 | $4.95 | $4.95 | 202 |
| 2015-07-31 | $4.95 | $4.95 | 1,559 |
| 2015-07-30 | $4.95 | $4.95 | 835 |
| 2015-07-29 | $4.80 | $4.80 | 3,286 |
| 2015-07-28 | $4.93 | $4.93 | 2,963 |
| 2015-07-27 | $4.65 | $4.65 | 620 |
| 2015-07-24 | $4.57 | $4.57 | 1,876 |
| 2015-07-23 | $4.35 | $4.35 | 863 |
| 2015-07-22 | $4.05 | $4.05 | 2,031 |
| 2015-07-21 | $4.50 | $4.50 | 11,475 |
| 2015-07-20 | $3.00 | $3.00 | 680 |
| 2015-07-17 | $3.00 | $3.00 | 1,200 |
| 2015-07-16 | $3.45 | $3.45 | 2,566 |
| 2015-07-15 | $3.00 | $3.00 | 633 |
| 2015-07-14 | $3.00 | $3.00 | 741 |
| 2015-07-13 | $3.23 | $3.23 | 678 |
| 2015-07-10 | $3.30 | $3.30 | 240 |
| 2015-07-09 | $3.15 | $3.15 | 462 |
| 2015-07-08 | $3.00 | $3.00 | 3,194 |
| 2015-07-07 | $2.85 | $2.85 | 633 |
| 2015-07-06 | $2.85 | $2.85 | 1,928 |
| 2015-07-02 | $2.70 | $2.70 | 1,433 |
| 2015-07-01 | $2.55 | $2.55 | 533 |
| 2015-06-30 | $2.40 | $2.40 | 3,334 |
| 2015-06-29 | $1.80 | $1.80 | 66 |
| 2015-06-26 | $2.32 | $2.32 | 0 |
| 2015-06-25 | $2.32 | $2.32 | 352 |
| 2015-06-24 | $1.80 | $1.80 | 42 |
| 2015-06-23 | $1.80 | $1.80 | 433 |
| 2015-06-22 | $2.62 | $2.62 | 1,128 |
| 2015-06-19 | $2.25 | $2.25 | 776 |
| 2015-06-18 | $1.65 | $1.65 | 2,743 |
| 2015-06-17 | $1.02 | $1.02 | 40 |
| 2015-06-16 | $1.02 | $1.02 | 320 |
| 2015-06-15 | $1.26 | $1.26 | 1,253 |
| 2015-06-12 | $1.50 | $1.50 | 722 |
| 2015-06-11 | $1.50 | $1.50 | 2,954 |
| 2015-06-10 | $1.03 | $1.03 | 33 |
| 2015-06-09 | $1.03 | $1.03 | 0 |
| 2015-06-08 | $1.03 | $1.03 | 360 |
| 2015-06-05 | $1.78 | $1.78 | 373 |
| 2015-06-04 | $0.90 | $0.90 | 0 |
| 2015-06-03 | $0.90 | $0.90 | 130 |
| 2015-06-02 | $1.50 | $1.50 | 556 |
| 2015-06-01 | $1.54 | $1.54 | 373 |
| 2015-05-29 | $1.95 | $1.95 | 268 |
| 2015-05-28 | $1.80 | $1.80 | 233 |
| 2015-05-27 | $1.80 | $1.80 | 826 |
| 2015-05-26 | $2.62 | $2.62 | 0 |
| 2015-05-22 | $2.62 | $2.62 | 513 |
| 2015-05-21 | $2.62 | $2.62 | 240 |
| 2015-05-20 | $2.25 | $2.25 | 272 |
| 2015-05-19 | $2.40 | $2.40 | 0 |
| 2015-05-18 | $2.40 | $2.40 | 50 |
| 2015-05-15 | $2.62 | $2.62 | 77 |
| 2015-05-14 | $2.25 | $2.25 | 100 |
| 2015-05-13 | $2.40 | $2.40 | 1,673 |
| 2015-05-12 | $2.85 | $2.85 | 1,848 |
| 2015-05-11 | $2.85 | $2.85 | 720 |
| 2015-05-08 | $2.25 | $2.25 | 1,553 |
| 2015-05-07 | $2.10 | $2.10 | 933 |
| 2015-05-06 | $1.65 | $1.65 | 2,566 |
| 2015-05-05 | $1.80 | $1.80 | 2,507 |
| 2015-05-04 | $1.95 | $1.95 | 1,967 |
| 2015-05-01 | $2.25 | $2.25 | 642 |
| 2015-04-30 | $2.25 | $2.25 | 1,173 |
| 2015-04-29 | $2.55 | $2.55 | 1,003 |
| 2015-04-28 | $2.70 | $2.70 | 1,370 |
| 2015-04-27 | $3.30 | $3.30 | 3,293 |
| 2015-04-24 | $3.75 | $3.75 | 4,193 |
| 2015-04-23 | $4.12 | $4.12 | 427 |
| 2015-04-22 | $4.16 | $4.16 | 1,733 |
| 2015-04-21 | $4.35 | $4.35 | 610 |
| 2015-04-20 | $4.20 | $4.20 | 1,426 |
| 2015-04-17 | $4.21 | $4.21 | 2,666 |
| 2015-04-16 | $4.27 | $4.27 | 1,197 |
| 2015-04-15 | $4.39 | $4.39 | 2,147 |
| 2015-04-14 | $4.33 | $4.33 | 8,924 |
| 2015-04-13 | $4.24 | $4.24 | 12,881 |
| 2015-04-10 | $4.20 | $4.20 | 995 |
| 2015-04-09 | $4.17 | $4.17 | 13,005 |
| 2015-04-08 | $4.44 | $4.44 | 10,282 |
| 2015-04-07 | $4.27 | $4.27 | 9,251 |
| 2015-04-06 | $4.74 | $4.74 | 10,327 |
| 2015-04-02 | $4.35 | $4.35 | 12,196 |
| 2015-04-01 | $4.80 | $4.80 | 32,574 |
| 2015-03-31 | $4.35 | $4.35 | 11,479 |
| 2015-03-30 | $4.50 | $4.50 | 1,743 |
| 2015-03-27 | $4.20 | $4.20 | 1,988 |
| 2015-03-26 | $4.05 | $4.05 | 2,713 |
| 2015-03-25 | $3.86 | $3.86 | 633 |
| 2015-03-24 | $3.87 | $3.87 | 26 |
| 2015-03-23 | $4.20 | $4.20 | 1,160 |
| 2015-03-20 | $4.27 | $4.27 | 400 |
| 2015-03-19 | $4.05 | $4.05 | 766 |
| 2015-03-18 | $3.91 | $3.91 | 66 |
| 2015-03-17 | $3.83 | $3.83 | 1,939 |
| 2015-03-16 | $4.32 | $4.32 | 750 |
| 2015-03-13 | $3.75 | $3.75 | 66 |
| 2015-03-12 | $3.75 | $3.75 | 283 |
| 2015-03-11 | $3.75 | $3.75 | 202 |
| 2015-03-10 | $4.38 | $4.38 | 233 |
| 2015-03-09 | $4.19 | $4.19 | 904 |
| 2015-03-06 | $4.50 | $4.50 | 1,106 |
| 2015-03-05 | $4.84 | $4.84 | 1,384 |
| 2015-03-04 | $3.90 | $3.90 | 3,430 |
| 2015-03-03 | $3.97 | $3.97 | 2,463 |
| 2015-03-02 | $3.90 | $3.90 | 1,154 |
| 2015-02-27 | $4.12 | $4.12 | 800 |
| 2015-02-26 | $3.98 | $3.98 | 220 |
| 2015-02-25 | $4.50 | $4.50 | 1,174 |
| 2015-02-24 | $4.05 | $4.05 | 1,416 |
| 2015-02-23 | $4.92 | $4.92 | 350 |
| 2015-02-20 | $4.92 | $4.92 | 1,854 |
| 2015-02-19 | $5.44 | $5.44 | 523 |
| 2015-02-18 | $5.70 | $5.70 | 316 |
| 2015-02-17 | $5.50 | $5.50 | 439 |
| 2015-02-13 | $5.55 | $5.55 | 2,360 |
| 2015-02-12 | $5.55 | $5.55 | 1,701 |
| 2015-02-11 | $6.45 | $6.45 | 700 |
| 2015-02-10 | $6.45 | $6.45 | 606 |
| 2015-02-09 | $6.90 | $6.90 | 392 |
| 2015-02-06 | $6.75 | $6.75 | 1,322 |
| 2015-02-05 | $6.90 | $6.90 | 889 |
| 2015-02-04 | $6.75 | $6.75 | 894 |
| 2015-02-03 | $7.39 | $7.39 | 2,314 |
| 2015-02-02 | $6.60 | $6.60 | 5,688 |
| 2015-01-30 | $8.10 | $8.10 | 7,514 |
| 2015-01-29 | $9.45 | $9.45 | 5,659 |
| 2015-01-28 | $9.45 | $9.45 | 7,876 |
| 2015-01-27 | $10.65 | $10.65 | 8,463 |
| 2015-01-26 | $11.02 | $11.02 | 6,521 |
| 2015-01-23 | $11.40 | $11.40 | 10,959 |
| 2015-01-22 | $11.62 | $11.62 | 3,398 |
| 2015-01-21 | $11.10 | $11.10 | 13,780 |
| 2015-01-20 | $11.33 | $11.33 | 8,206 |
| 2015-01-16 | $10.95 | $10.95 | 991 |
| 2015-01-15 | $11.02 | $11.02 | 6,394 |
| 2015-01-14 | $11.40 | $11.40 | 7,147 |
| 2015-01-13 | $10.87 | $10.87 | 12,762 |
| 2015-01-12 | $10.20 | $10.20 | 10,634 |
| 2015-01-09 | $10.72 | $10.72 | 6,329 |
| 2015-01-08 | $10.50 | $10.50 | 10,266 |
| 2015-01-07 | $10.57 | $10.57 | 47,234 |
| 2015-01-06 | $10.50 | $10.50 | 18,839 |
| 2015-01-05 | $9.90 | $9.90 | 8,439 |
| 2015-01-02 | $9.00 | $9.00 | 37 |