Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.34 | $0.34 | 59,594 |
| 2019-12-30 | $0.34 | $0.34 | 49,074 |
| 2019-12-27 | $0.34 | $0.34 | 49,929 |
| 2019-12-26 | $0.34 | $0.34 | 9,730 |
| 2019-12-24 | $0.34 | $0.34 | 41,536 |
| 2019-12-23 | $0.39 | $0.39 | 113,071 |
| 2019-12-20 | $0.35 | $0.35 | 51,050 |
| 2019-12-19 | $0.33 | $0.33 | 62,216 |
| 2019-12-18 | $0.27 | $0.27 | 49,119 |
| 2019-12-17 | $0.27 | $0.27 | 41,432 |
| 2019-12-16 | $0.29 | $0.29 | 36,819 |
| 2019-12-13 | $0.29 | $0.29 | 53,435 |
| 2019-12-12 | $0.34 | $0.34 | 188,537 |
| 2019-12-11 | $0.18 | $0.18 | 100,865 |
| 2019-12-10 | $0.20 | $0.20 | 110,006 |
| 2019-12-09 | $0.19 | $0.19 | 73,045 |
| 2019-12-06 | $0.24 | $0.24 | 107,600 |
| 2019-12-05 | $0.24 | $0.24 | 18,235 |
| 2019-12-04 | $0.25 | $0.25 | 102,258 |
| 2019-12-03 | $0.28 | $0.28 | 40,340 |
| 2019-12-02 | $0.33 | $0.33 | 58,278 |
| 2019-11-29 | $0.34 | $0.34 | 3,450 |
| 2019-11-27 | $0.34 | $0.34 | 86,415 |
| 2019-11-26 | $0.38 | $0.38 | 39,850 |
| 2019-11-25 | $0.42 | $0.42 | 54,315 |
| 2019-11-22 | $0.45 | $0.45 | 80,893 |
| 2019-11-21 | $0.48 | $0.48 | 19,520 |
| 2019-11-20 | $0.48 | $0.48 | 31,494 |
| 2019-11-19 | $0.48 | $0.48 | 14,690 |
| 2019-11-18 | $0.48 | $0.48 | 45,225 |
| 2019-11-15 | $0.49 | $0.49 | 17,345 |
| 2019-11-14 | $0.48 | $0.48 | 58,154 |
| 2019-11-13 | $0.46 | $0.46 | 90,171 |
| 2019-11-12 | $0.50 | $0.50 | 30,652 |
| 2019-11-11 | $0.49 | $0.49 | 52,593 |
| 2019-11-08 | $0.55 | $0.55 | 15,316 |
| 2019-11-07 | $0.54 | $0.54 | 6,890 |
| 2019-11-06 | $0.55 | $0.55 | 21,606 |
| 2019-11-05 | $0.57 | $0.57 | 81,456 |
| 2019-11-04 | $0.54 | $0.54 | 16,098 |
| 2019-11-01 | $0.51 | $0.51 | 20,239 |
| 2019-10-31 | $0.55 | $0.55 | 33,500 |
| 2019-10-30 | $0.59 | $0.59 | 35,390 |
| 2019-10-29 | $0.55 | $0.55 | 45,875 |
| 2019-10-28 | $0.58 | $0.58 | 21,637 |
| 2019-10-25 | $0.62 | $0.62 | 70,326 |
| 2019-10-24 | $0.56 | $0.56 | 194,244 |
| 2019-10-23 | $0.69 | $0.69 | 255,499 |
| 2019-10-22 | $0.46 | $0.46 | 38,050 |
| 2019-10-21 | $0.52 | $0.52 | 45,211 |
| 2019-10-18 | $0.54 | $0.54 | 21,339 |
| 2019-10-17 | $0.52 | $0.52 | 24,340 |
| 2019-10-16 | $0.43 | $0.43 | 21,166 |
| 2019-10-15 | $0.47 | $0.47 | 54,524 |
| 2019-10-14 | $0.52 | $0.52 | 21,795 |
| 2019-10-11 | $0.55 | $0.55 | 54,224 |
| 2019-10-10 | $0.56 | $0.56 | 25,825 |
| 2019-10-09 | $0.59 | $0.59 | 10,541 |
| 2019-10-08 | $0.58 | $0.58 | 9,800 |
| 2019-10-07 | $0.58 | $0.58 | 14,923 |
| 2019-10-04 | $0.60 | $0.60 | 6,637 |
| 2019-10-03 | $0.57 | $0.57 | 23,593 |
| 2019-10-02 | $0.60 | $0.60 | 55,138 |
| 2019-10-01 | $0.58 | $0.58 | 26,150 |
| 2019-09-30 | $0.52 | $0.52 | 64,578 |
| 2019-09-27 | $0.59 | $0.59 | 42,937 |
| 2019-09-26 | $0.62 | $0.62 | 79,105 |
| 2019-09-25 | $0.70 | $0.70 | 189,745 |
| 2019-09-24 | $0.55 | $0.55 | 291,432 |
| 2019-09-23 | $0.75 | $0.74 | 127,991 |
| 2019-09-20 | $0.74 | $0.74 | 503,202 |
| 2019-09-19 | $0.92 | $0.92 | 599,629 |
| 2019-09-18 | $1.45 | $1.45 | 321,083 |
| 2019-09-17 | $1.63 | $1.63 | 329,917 |
| 2019-09-16 | $1.49 | $1.49 | 737,398 |
| 2019-09-13 | $1.20 | $1.20 | 152,866 |
| 2019-09-12 | $1.09 | $1.09 | 109,119 |
| 2019-09-11 | $1.04 | $1.04 | 125,445 |
| 2019-09-10 | $0.98 | $0.98 | 330,843 |
| 2019-09-09 | $1.18 | $1.18 | 378,349 |
| 2019-09-06 | $0.83 | $0.83 | 177,392 |
| 2019-09-05 | $0.72 | $0.72 | 80,668 |
| 2019-09-04 | $0.73 | $0.73 | 236,062 |
| 2019-09-03 | $0.77 | $0.77 | 152,720 |
| 2019-08-30 | $0.56 | $0.56 | 101,849 |
| 2019-08-29 | $0.51 | $0.51 | 56,285 |
| 2019-08-28 | $0.49 | $0.49 | 74,610 |
| 2019-08-27 | $0.50 | $0.50 | 680,190 |
| 2019-08-26 | $0.73 | $0.73 | 632,364 |
| 2019-08-23 | $0.45 | $0.45 | 164,511 |
| 2019-08-22 | $0.46 | $0.46 | 81,020 |
| 2019-08-21 | $0.38 | $0.38 | 48,183 |
| 2019-08-20 | $0.42 | $0.42 | 83,004 |
| 2019-08-19 | $0.38 | $0.38 | 72,565 |
| 2019-08-16 | $0.38 | $0.38 | 66,603 |
| 2019-08-15 | $0.37 | $0.37 | 40,925 |
| 2019-08-14 | $0.35 | $0.35 | 8,516 |
| 2019-08-13 | $0.36 | $0.36 | 139,529 |
| 2019-08-12 | $0.45 | $0.45 | 183,683 |
| 2019-08-09 | $0.36 | $0.36 | 171,269 |
| 2019-08-08 | $0.26 | $0.26 | 84,644 |
| 2019-08-07 | $0.20 | $0.20 | 119,661 |
| 2019-08-06 | $0.26 | $0.26 | 74,753 |
| 2019-08-05 | $0.20 | $0.20 | 33,660 |
| 2019-08-02 | $0.13 | $0.13 | 2,000 |
| 2019-08-01 | $0.15 | $0.15 | 0 |
| 2019-07-31 | $0.15 | $0.15 | 0 |
| 2019-07-30 | $0.15 | $0.15 | 0 |
| 2019-07-29 | $0.15 | $0.15 | 23,600 |
| 2019-07-26 | $0.16 | $0.16 | 0 |
| 2019-07-25 | $0.16 | $0.16 | 0 |
| 2019-07-24 | $0.16 | $0.16 | 17,096 |
| 2019-07-23 | $0.16 | $0.16 | 10,100 |
| 2019-07-22 | $0.16 | $0.16 | 100 |
| 2019-07-19 | $0.22 | $0.22 | 3,200 |
| 2019-07-18 | $0.18 | $0.18 | 9,000 |
| 2019-07-17 | $0.21 | $0.21 | 9,210 |
| 2019-07-16 | $0.21 | $0.21 | 0 |
| 2019-07-15 | $0.21 | $0.21 | 8,182 |
| 2019-07-12 | $0.16 | $0.16 | 3,326 |
| 2019-07-11 | $0.21 | $0.21 | 9,455 |
| 2019-07-10 | $0.21 | $0.21 | 0 |
| 2019-07-09 | $0.21 | $0.21 | 1,500 |
| 2019-07-08 | $0.21 | $0.21 | 31,815 |
| 2019-07-05 | $0.20 | $0.20 | 0 |
| 2019-07-03 | $0.20 | $0.20 | 0 |
| 2019-07-02 | $0.20 | $0.20 | 0 |
| 2019-07-01 | $0.20 | $0.20 | 1,550 |
| 2019-06-28 | $0.20 | $0.20 | 500 |
| 2019-06-27 | $0.20 | $0.20 | 0 |
| 2019-06-26 | $0.20 | $0.20 | 5,000 |
| 2019-06-25 | $0.20 | $0.20 | 6,400 |
| 2019-06-24 | $0.20 | $0.20 | 1,000 |
| 2019-06-21 | $0.20 | $0.20 | 3,450 |
| 2019-06-20 | $0.20 | $0.20 | 1,250 |
| 2019-06-19 | $0.21 | $0.21 | 22,000 |
| 2019-06-18 | $0.17 | $0.17 | 5,911 |
| 2019-06-17 | $0.15 | $0.15 | 700 |
| 2019-06-14 | $0.19 | $0.19 | 32,299 |
| 2019-06-13 | $0.14 | $0.14 | 10,000 |
| 2019-06-12 | $0.11 | $0.11 | 21,430 |
| 2019-06-11 | $0.11 | $0.11 | 0 |
| 2019-06-10 | $0.11 | $0.11 | 0 |
| 2019-06-07 | $0.11 | $0.11 | 23,500 |
| 2019-06-06 | $0.14 | $0.14 | 0 |
| 2019-06-05 | $0.14 | $0.14 | 4,000 |
| 2019-06-04 | $0.12 | $0.12 | 0 |
| 2019-06-03 | $0.12 | $0.12 | 5,000 |
| 2019-05-31 | $0.11 | $0.11 | 2,000 |
| 2019-05-30 | $0.12 | $0.12 | 6,000 |
| 2019-05-29 | $0.16 | $0.16 | 0 |
| 2019-05-28 | $0.16 | $0.16 | 16,334 |
| 2019-05-24 | $0.15 | $0.15 | 0 |
| 2019-05-23 | $0.15 | $0.15 | 8,000 |
| 2019-05-22 | $0.16 | $0.16 | 15,000 |
| 2019-05-21 | $0.19 | $0.19 | 0 |
| 2019-05-20 | $0.19 | $0.19 | 0 |
| 2019-05-17 | $0.19 | $0.19 | 5,000 |
| 2019-05-16 | $0.18 | $0.18 | 5,000 |
| 2019-05-15 | $0.17 | $0.17 | 5,000 |
| 2019-05-14 | $0.15 | $0.15 | 3,075 |
| 2019-05-13 | $0.18 | $0.17 | 14,000 |
| 2019-05-10 | $0.22 | $0.22 | 0 |
| 2019-05-09 | $0.22 | $0.22 | 0 |
| 2019-05-08 | $0.22 | $0.22 | 0 |
| 2019-05-07 | $0.22 | $0.22 | 0 |
| 2019-05-06 | $0.22 | $0.22 | 5,100 |
| 2019-05-03 | $0.17 | $0.17 | 0 |
| 2019-05-02 | $0.17 | $0.17 | 0 |
| 2019-05-01 | $0.17 | $0.17 | 0 |
| 2019-04-30 | $0.17 | $0.17 | 0 |
| 2019-04-29 | $0.17 | $0.17 | 0 |
| 2019-04-26 | $0.17 | $0.17 | 0 |
| 2019-04-25 | $0.17 | $0.17 | 0 |
| 2019-04-24 | $0.17 | $0.17 | 150,000 |
| 2019-04-23 | $0.14 | $0.14 | 5,000 |
| 2019-04-22 | $0.14 | $0.14 | 0 |
| 2019-04-18 | $0.14 | $0.14 | 1,400 |
| 2019-04-17 | $0.17 | $0.17 | 0 |
| 2019-04-16 | $0.17 | $0.17 | 1,000 |
| 2019-04-15 | $0.14 | $0.14 | 7,500 |
| 2019-04-12 | $0.11 | $0.11 | 3,600 |
| 2019-04-11 | $0.11 | $0.11 | 0 |
| 2019-04-10 | $0.11 | $0.11 | 0 |
| 2019-04-09 | $0.11 | $0.11 | 400 |
| 2019-04-08 | $0.11 | $0.11 | 941 |
| 2019-04-05 | $0.13 | $0.13 | 200 |
| 2019-04-04 | $0.13 | $0.13 | 0 |
| 2019-04-03 | $0.13 | $0.13 | 0 |
| 2019-04-02 | $0.13 | $0.13 | 0 |
| 2019-04-01 | $0.13 | $0.13 | 0 |
| 2019-03-29 | $0.13 | $0.13 | 6,000 |
| 2019-03-28 | $0.13 | $0.13 | 265 |
| 2019-03-27 | $0.17 | $0.17 | 679 |
| 2019-03-26 | $0.19 | $0.19 | 1,440 |
| 2019-03-25 | $0.23 | $0.23 | 0 |
| 2019-03-22 | $0.23 | $0.23 | 0 |
| 2019-03-21 | $0.23 | $0.23 | 0 |
| 2019-03-20 | $0.23 | $0.23 | 0 |
| 2019-03-19 | $0.23 | $0.23 | 9,330 |
| 2019-03-18 | $0.17 | $0.17 | 0 |
| 2019-03-15 | $0.17 | $0.17 | 0 |
| 2019-03-14 | $0.17 | $0.17 | 2,000 |
| 2019-03-13 | $0.16 | $0.16 | 5,200 |
| 2019-03-12 | $0.18 | $0.17 | 0 |
| 2019-03-11 | $0.18 | $0.17 | 0 |
| 2019-03-08 | $0.18 | $0.17 | 0 |
| 2019-03-07 | $0.18 | $0.17 | 560 |
| 2019-03-06 | $0.20 | $0.20 | 0 |
| 2019-03-05 | $0.20 | $0.20 | 0 |
| 2019-03-04 | $0.20 | $0.20 | 1,000 |
| 2019-03-01 | $0.16 | $0.16 | 1,000 |
| 2019-02-28 | $0.19 | $0.19 | 0 |
| 2019-02-27 | $0.19 | $0.19 | 103 |
| 2019-02-26 | $0.20 | $0.20 | 0 |
| 2019-02-25 | $0.20 | $0.20 | 0 |
| 2019-02-22 | $0.20 | $0.20 | 0 |
| 2019-02-21 | $0.20 | $0.20 | 16,380 |
| 2019-02-20 | $0.20 | $0.20 | 7,159 |
| 2019-02-19 | $0.25 | $0.25 | 6,160 |
| 2019-02-15 | $0.20 | $0.20 | 3,500 |
| 2019-02-14 | $0.19 | $0.19 | 8,500 |
| 2019-02-13 | $0.20 | $0.20 | 6,939 |
| 2019-02-12 | $0.20 | $0.20 | 10,300 |
| 2019-02-11 | $0.13 | $0.13 | 250 |
| 2019-02-08 | $0.11 | $0.11 | 71,796 |
| 2019-02-07 | $0.14 | $0.14 | 0 |
| 2019-02-06 | $0.14 | $0.14 | 11,600 |
| 2019-02-05 | $0.14 | $0.14 | 1,550 |
| 2019-02-04 | $0.12 | $0.12 | 250 |
| 2019-02-01 | $0.13 | $0.13 | 0 |
| 2019-01-31 | $0.13 | $0.13 | 11,000 |
| 2019-01-30 | $0.14 | $0.14 | 0 |
| 2019-01-29 | $0.14 | $0.14 | 0 |
| 2019-01-28 | $0.14 | $0.14 | 0 |
| 2019-01-25 | $0.14 | $0.14 | 1,750 |
| 2019-01-24 | $0.13 | $0.13 | 250 |
| 2019-01-23 | $0.14 | $0.14 | 2,500 |
| 2019-01-22 | $0.15 | $0.15 | 0 |
| 2019-01-18 | $0.15 | $0.15 | 0 |
| 2019-01-17 | $0.15 | $0.15 | 5,063 |
| 2019-01-16 | $0.12 | $0.12 | 0 |
| 2019-01-15 | $0.12 | $0.12 | 0 |
| 2019-01-14 | $0.12 | $0.12 | 10,056 |
| 2019-01-11 | $0.12 | $0.12 | 0 |
| 2019-01-10 | $0.12 | $0.12 | 9,100 |
| 2019-01-09 | $0.16 | $0.16 | 1,500 |
| 2019-01-08 | $0.13 | $0.13 | 250 |
| 2019-01-07 | $0.16 | $0.16 | 0 |
| 2019-01-04 | $0.16 | $0.16 | 0 |
| 2019-01-03 | $0.16 | $0.16 | 8,100 |
| 2019-01-02 | $0.11 | $0.11 | 0 |