Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.28 | $0.28 | 171,197 |
| 2020-12-30 | $0.27 | $0.27 | 86,846 |
| 2020-12-29 | $0.28 | $0.28 | 45,710 |
| 2020-12-28 | $0.29 | $0.29 | 141,808 |
| 2020-12-24 | $0.27 | $0.27 | 5,950 |
| 2020-12-23 | $0.27 | $0.27 | 163,756 |
| 2020-12-22 | $0.27 | $0.27 | 75,403 |
| 2020-12-21 | $0.30 | $0.30 | 28,625 |
| 2020-12-18 | $0.29 | $0.29 | 35,567 |
| 2020-12-17 | $0.29 | $0.29 | 72,114 |
| 2020-12-16 | $0.28 | $0.28 | 49,154 |
| 2020-12-15 | $0.28 | $0.28 | 151,886 |
| 2020-12-14 | $0.25 | $0.25 | 101,347 |
| 2020-12-11 | $0.27 | $0.27 | 48,347 |
| 2020-12-10 | $0.27 | $0.27 | 51,844 |
| 2020-12-09 | $0.28 | $0.28 | 148,735 |
| 2020-12-08 | $0.29 | $0.29 | 73,601 |
| 2020-12-07 | $0.28 | $0.28 | 108,694 |
| 2020-12-04 | $0.30 | $0.30 | 99,568 |
| 2020-12-03 | $0.28 | $0.28 | 68,686 |
| 2020-12-02 | $0.29 | $0.29 | 96,129 |
| 2020-12-01 | $0.32 | $0.32 | 167,447 |
| 2020-11-30 | $0.29 | $0.29 | 196,250 |
| 2020-11-27 | $0.31 | $0.31 | 12,533 |
| 2020-11-25 | $0.30 | $0.30 | 60,850 |
| 2020-11-24 | $0.30 | $0.30 | 71,462 |
| 2020-11-23 | $0.30 | $0.30 | 60,851 |
| 2020-11-20 | $0.27 | $0.27 | 23,249 |
| 2020-11-19 | $0.29 | $0.29 | 49,540 |
| 2020-11-18 | $0.30 | $0.30 | 88,050 |
| 2020-11-17 | $0.30 | $0.30 | 108,045 |
| 2020-11-16 | $0.34 | $0.34 | 32,772 |
| 2020-11-13 | $0.35 | $0.35 | 107,612 |
| 2020-11-12 | $0.35 | $0.35 | 19,615 |
| 2020-11-11 | $0.37 | $0.37 | 33,622 |
| 2020-11-10 | $0.37 | $0.37 | 21,287 |
| 2020-11-09 | $0.36 | $0.36 | 72,488 |
| 2020-11-06 | $0.36 | $0.36 | 27,364 |
| 2020-11-05 | $0.35 | $0.35 | 59,295 |
| 2020-11-04 | $0.32 | $0.32 | 53,898 |
| 2020-11-03 | $0.37 | $0.37 | 25,122 |
| 2020-11-02 | $0.34 | $0.34 | 57,574 |
| 2020-10-30 | $0.35 | $0.35 | 27,722 |
| 2020-10-29 | $0.34 | $0.34 | 15,579 |
| 2020-10-28 | $0.34 | $0.34 | 32,387 |
| 2020-10-27 | $0.36 | $0.36 | 33,601 |
| 2020-10-26 | $0.35 | $0.35 | 47,323 |
| 2020-10-23 | $0.36 | $0.36 | 30,817 |
| 2020-10-22 | $0.34 | $0.34 | 16,923 |
| 2020-10-21 | $0.34 | $0.34 | 179,874 |
| 2020-10-20 | $0.39 | $0.39 | 27,448 |
| 2020-10-19 | $0.40 | $0.40 | 38,457 |
| 2020-10-16 | $0.42 | $0.42 | 43,929 |
| 2020-10-15 | $0.45 | $0.45 | 316,995 |
| 2020-10-14 | $0.36 | $0.35 | 55,232 |
| 2020-10-13 | $0.38 | $0.38 | 90,037 |
| 2020-10-12 | $0.38 | $0.38 | 24,292 |
| 2020-10-09 | $0.38 | $0.38 | 43,551 |
| 2020-10-08 | $0.37 | $0.37 | 93,645 |
| 2020-10-07 | $0.39 | $0.39 | 318,514 |
| 2020-10-06 | $0.39 | $0.39 | 63,043 |
| 2020-10-05 | $0.42 | $0.42 | 51,190 |
| 2020-10-02 | $0.41 | $0.41 | 40,600 |
| 2020-10-01 | $0.42 | $0.42 | 9,572 |
| 2020-09-30 | $0.43 | $0.43 | 32,665 |
| 2020-09-29 | $0.42 | $0.42 | 41,345 |
| 2020-09-28 | $0.41 | $0.41 | 17,255 |
| 2020-09-25 | $0.46 | $0.46 | 43,578 |
| 2020-09-24 | $0.47 | $0.47 | 40,019 |
| 2020-09-23 | $0.47 | $0.47 | 17,271 |
| 2020-09-22 | $0.49 | $0.49 | 17,660 |
| 2020-09-21 | $0.46 | $0.46 | 26,907 |
| 2020-09-18 | $0.48 | $0.48 | 62,857 |
| 2020-09-17 | $0.50 | $0.50 | 38,893 |
| 2020-09-16 | $0.45 | $0.45 | 68,058 |
| 2020-09-15 | $0.52 | $0.52 | 30,357 |
| 2020-09-14 | $0.50 | $0.50 | 78,955 |
| 2020-09-11 | $0.49 | $0.49 | 135,063 |
| 2020-09-10 | $0.50 | $0.50 | 73,765 |
| 2020-09-09 | $0.50 | $0.50 | 119,833 |
| 2020-09-08 | $0.44 | $0.44 | 86,191 |
| 2020-09-04 | $0.33 | $0.33 | 25,902 |
| 2020-09-03 | $0.30 | $0.30 | 40,023 |
| 2020-09-02 | $0.35 | $0.35 | 32,758 |
| 2020-09-01 | $0.28 | $0.28 | 158,674 |
| 2020-08-31 | $0.30 | $0.30 | 50,690 |
| 2020-08-28 | $0.31 | $0.31 | 106,826 |
| 2020-08-27 | $0.29 | $0.29 | 72,516 |
| 2020-08-26 | $0.29 | $0.29 | 67,939 |
| 2020-08-25 | $0.33 | $0.33 | 156,397 |
| 2020-08-24 | $0.31 | $0.31 | 19,870 |
| 2020-08-21 | $0.33 | $0.33 | 34,809 |
| 2020-08-20 | $0.35 | $0.35 | 51,654 |
| 2020-08-19 | $0.35 | $0.35 | 67,685 |
| 2020-08-18 | $0.32 | $0.32 | 72,624 |
| 2020-08-17 | $0.38 | $0.38 | 50,678 |
| 2020-08-14 | $0.37 | $0.36 | 52,750 |
| 2020-08-13 | $0.40 | $0.40 | 70,951 |
| 2020-08-12 | $0.43 | $0.43 | 86,286 |
| 2020-08-11 | $0.46 | $0.46 | 29,580 |
| 2020-08-10 | $0.47 | $0.47 | 67,105 |
| 2020-08-07 | $0.50 | $0.50 | 21,700 |
| 2020-08-06 | $0.50 | $0.50 | 19,547 |
| 2020-08-05 | $0.51 | $0.51 | 46,254 |
| 2020-08-04 | $0.51 | $0.51 | 21,076 |
| 2020-08-03 | $0.49 | $0.49 | 26,050 |
| 2020-07-31 | $0.48 | $0.48 | 37,500 |
| 2020-07-30 | $0.50 | $0.50 | 20,238 |
| 2020-07-29 | $0.51 | $0.51 | 23,899 |
| 2020-07-28 | $0.48 | $0.48 | 23,300 |
| 2020-07-27 | $0.48 | $0.48 | 97,755 |
| 2020-07-24 | $0.54 | $0.54 | 89,194 |
| 2020-07-23 | $0.53 | $0.53 | 56,590 |
| 2020-07-22 | $0.56 | $0.56 | 40,283 |
| 2020-07-21 | $0.55 | $0.55 | 71,254 |
| 2020-07-20 | $0.55 | $0.55 | 36,918 |
| 2020-07-17 | $0.55 | $0.55 | 52,220 |
| 2020-07-16 | $0.52 | $0.52 | 88,221 |
| 2020-07-15 | $0.58 | $0.58 | 31,184 |
| 2020-07-14 | $0.54 | $0.54 | 43,757 |
| 2020-07-13 | $0.53 | $0.53 | 73,967 |
| 2020-07-10 | $0.58 | $0.58 | 15,904 |
| 2020-07-09 | $0.59 | $0.59 | 34,936 |
| 2020-07-08 | $0.57 | $0.57 | 35,642 |
| 2020-07-07 | $0.59 | $0.59 | 35,663 |
| 2020-07-06 | $0.57 | $0.57 | 21,431 |
| 2020-07-02 | $0.56 | $0.56 | 65,024 |
| 2020-07-01 | $0.55 | $0.55 | 80,175 |
| 2020-06-30 | $0.58 | $0.58 | 28,119 |
| 2020-06-29 | $0.59 | $0.59 | 31,531 |
| 2020-06-26 | $0.59 | $0.59 | 51,050 |
| 2020-06-25 | $0.60 | $0.60 | 105,363 |
| 2020-06-24 | $0.60 | $0.60 | 99,799 |
| 2020-06-23 | $0.62 | $0.62 | 32,973 |
| 2020-06-22 | $0.60 | $0.60 | 30,696 |
| 2020-06-19 | $0.61 | $0.61 | 63,664 |
| 2020-06-18 | $0.60 | $0.60 | 66,855 |
| 2020-06-17 | $0.60 | $0.60 | 41,187 |
| 2020-06-16 | $0.62 | $0.62 | 91,927 |
| 2020-06-15 | $0.61 | $0.61 | 102,094 |
| 2020-06-12 | $0.62 | $0.62 | 62,450 |
| 2020-06-11 | $0.62 | $0.62 | 83,507 |
| 2020-06-10 | $0.62 | $0.62 | 69,718 |
| 2020-06-09 | $0.65 | $0.65 | 113,043 |
| 2020-06-08 | $0.60 | $0.60 | 53,242 |
| 2020-06-05 | $0.62 | $0.62 | 55,978 |
| 2020-06-04 | $0.61 | $0.61 | 99,288 |
| 2020-06-03 | $0.60 | $0.60 | 125,540 |
| 2020-06-02 | $0.62 | $0.62 | 74,097 |
| 2020-06-01 | $0.61 | $0.61 | 43,982 |
| 2020-05-29 | $0.61 | $0.61 | 63,039 |
| 2020-05-28 | $0.64 | $0.64 | 47,700 |
| 2020-05-27 | $0.63 | $0.63 | 56,873 |
| 2020-05-26 | $0.63 | $0.63 | 89,853 |
| 2020-05-22 | $0.64 | $0.64 | 46,952 |
| 2020-05-21 | $0.61 | $0.61 | 41,310 |
| 2020-05-20 | $0.65 | $0.65 | 84,064 |
| 2020-05-19 | $0.62 | $0.62 | 47,576 |
| 2020-05-18 | $0.65 | $0.65 | 72,330 |
| 2020-05-15 | $0.62 | $0.62 | 157,484 |
| 2020-05-14 | $0.59 | $0.59 | 29,807 |
| 2020-05-13 | $0.65 | $0.65 | 22,776 |
| 2020-05-12 | $0.64 | $0.64 | 125,430 |
| 2020-05-11 | $0.63 | $0.63 | 43,517 |
| 2020-05-08 | $0.62 | $0.62 | 22,413 |
| 2020-05-07 | $0.60 | $0.60 | 286,217 |
| 2020-05-06 | $0.68 | $0.68 | 141,475 |
| 2020-05-05 | $0.77 | $0.77 | 197,618 |
| 2020-05-04 | $0.69 | $0.69 | 186,328 |
| 2020-05-01 | $0.60 | $0.60 | 102,994 |
| 2020-04-30 | $0.64 | $0.64 | 195,797 |
| 2020-04-29 | $0.60 | $0.60 | 174,513 |
| 2020-04-28 | $0.60 | $0.60 | 138,238 |
| 2020-04-27 | $0.56 | $0.56 | 79,734 |
| 2020-04-24 | $0.58 | $0.58 | 164,490 |
| 2020-04-23 | $0.42 | $0.42 | 153,072 |
| 2020-04-22 | $0.40 | $0.40 | 215,554 |
| 2020-04-21 | $0.35 | $0.35 | 105,838 |
| 2020-04-20 | $0.34 | $0.34 | 49,536 |
| 2020-04-17 | $0.35 | $0.35 | 144,725 |
| 2020-04-16 | $0.35 | $0.35 | 80,512 |
| 2020-04-15 | $0.30 | $0.30 | 90,768 |
| 2020-04-14 | $0.31 | $0.31 | 51,238 |
| 2020-04-13 | $0.30 | $0.30 | 48,126 |
| 2020-04-09 | $0.30 | $0.30 | 86,116 |
| 2020-04-08 | $0.30 | $0.30 | 66,412 |
| 2020-04-07 | $0.28 | $0.28 | 47,158 |
| 2020-04-06 | $0.27 | $0.27 | 83,110 |
| 2020-04-03 | $0.26 | $0.26 | 118,753 |
| 2020-04-02 | $0.22 | $0.22 | 128,941 |
| 2020-04-01 | $0.25 | $0.25 | 43,620 |
| 2020-03-31 | $0.26 | $0.26 | 473,047 |
| 2020-03-30 | $0.30 | $0.30 | 59,231 |
| 2020-03-27 | $0.23 | $0.23 | 93,362 |
| 2020-03-26 | $0.26 | $0.26 | 51,547 |
| 2020-03-25 | $0.28 | $0.28 | 37,867 |
| 2020-03-24 | $0.26 | $0.26 | 21,141 |
| 2020-03-23 | $0.27 | $0.27 | 51,948 |
| 2020-03-20 | $0.24 | $0.24 | 43,920 |
| 2020-03-19 | $0.23 | $0.23 | 18,673 |
| 2020-03-18 | $0.20 | $0.20 | 121,854 |
| 2020-03-17 | $0.26 | $0.26 | 33,300 |
| 2020-03-16 | $0.25 | $0.25 | 56,754 |
| 2020-03-13 | $0.29 | $0.29 | 33,675 |
| 2020-03-12 | $0.27 | $0.27 | 98,897 |
| 2020-03-11 | $0.31 | $0.31 | 44,330 |
| 2020-03-10 | $0.33 | $0.33 | 94,927 |
| 2020-03-09 | $0.30 | $0.30 | 82,380 |
| 2020-03-06 | $0.34 | $0.34 | 89,290 |
| 2020-03-05 | $0.31 | $0.31 | 83,205 |
| 2020-03-04 | $0.34 | $0.34 | 55,310 |
| 2020-03-03 | $0.28 | $0.28 | 69,564 |
| 2020-03-02 | $0.29 | $0.29 | 96,085 |
| 2020-02-28 | $0.25 | $0.25 | 150,708 |
| 2020-02-27 | $0.26 | $0.26 | 62,184 |
| 2020-02-26 | $0.28 | $0.28 | 34,635 |
| 2020-02-25 | $0.30 | $0.30 | 59,500 |
| 2020-02-24 | $0.30 | $0.30 | 50,665 |
| 2020-02-21 | $0.30 | $0.30 | 45,802 |
| 2020-02-20 | $0.31 | $0.31 | 56,929 |
| 2020-02-19 | $0.27 | $0.27 | 7,415 |
| 2020-02-18 | $0.28 | $0.28 | 22,653 |
| 2020-02-14 | $0.29 | $0.29 | 40,716 |
| 2020-02-13 | $0.29 | $0.29 | 60,536 |
| 2020-02-12 | $0.32 | $0.32 | 22,358 |
| 2020-02-11 | $0.33 | $0.33 | 104,006 |
| 2020-02-10 | $0.31 | $0.31 | 74,261 |
| 2020-02-07 | $0.32 | $0.32 | 27,397 |
| 2020-02-06 | $0.28 | $0.28 | 81,505 |
| 2020-02-05 | $0.27 | $0.27 | 18,772 |
| 2020-02-04 | $0.25 | $0.25 | 43,760 |
| 2020-02-03 | $0.23 | $0.23 | 82,950 |
| 2020-01-31 | $0.23 | $0.23 | 19,310 |
| 2020-01-30 | $0.25 | $0.25 | 30,586 |
| 2020-01-29 | $0.22 | $0.22 | 19,100 |
| 2020-01-28 | $0.22 | $0.22 | 9,900 |
| 2020-01-27 | $0.22 | $0.22 | 58,600 |
| 2020-01-24 | $0.23 | $0.23 | 40,710 |
| 2020-01-23 | $0.22 | $0.22 | 95,175 |
| 2020-01-22 | $0.22 | $0.22 | 27,725 |
| 2020-01-21 | $0.21 | $0.21 | 86,239 |
| 2020-01-17 | $0.25 | $0.25 | 15,196 |
| 2020-01-16 | $0.26 | $0.26 | 62,885 |
| 2020-01-15 | $0.26 | $0.26 | 22,927 |
| 2020-01-14 | $0.28 | $0.28 | 24,680 |
| 2020-01-13 | $0.30 | $0.30 | 43,900 |
| 2020-01-10 | $0.29 | $0.29 | 13,846 |
| 2020-01-09 | $0.30 | $0.30 | 47,062 |
| 2020-01-08 | $0.31 | $0.31 | 29,028 |
| 2020-01-07 | $0.30 | $0.30 | 27,439 |
| 2020-01-06 | $0.30 | $0.30 | 22,432 |
| 2020-01-03 | $0.30 | $0.30 | 11,750 |
| 2020-01-02 | $0.36 | $0.36 | 31,493 |