Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.20 | $0.20 | 5,400 |
| 2017-12-28 | $0.24 | $0.24 | 2,200 |
| 2017-12-27 | $0.20 | $0.20 | 3,458 |
| 2017-12-26 | $0.23 | $0.23 | 3,500 |
| 2017-12-22 | $0.25 | $0.25 | 1,540 |
| 2017-12-21 | $0.24 | $0.24 | 12,000 |
| 2017-12-20 | $0.22 | $0.22 | 17,362 |
| 2017-12-19 | $0.20 | $0.20 | 3,563 |
| 2017-12-18 | $0.20 | $0.20 | 3,300 |
| 2017-12-15 | $0.23 | $0.23 | 16,800 |
| 2017-12-14 | $0.22 | $0.22 | 24,820 |
| 2017-12-13 | $0.26 | $0.26 | 3,500 |
| 2017-12-12 | $0.23 | $0.23 | 41,350 |
| 2017-12-11 | $0.23 | $0.23 | 40,000 |
| 2017-12-08 | $0.26 | $0.26 | 12,055 |
| 2017-12-07 | $0.22 | $0.22 | 0 |
| 2017-12-06 | $0.22 | $0.22 | 9,900 |
| 2017-12-05 | $0.25 | $0.25 | 12,370 |
| 2017-12-04 | $0.22 | $0.22 | 3,000 |
| 2017-12-01 | $0.23 | $0.23 | 6,000 |
| 2017-11-30 | $0.26 | $0.26 | 7,100 |
| 2017-11-29 | $0.24 | $0.24 | 1,940 |
| 2017-11-28 | $0.22 | $0.22 | 11,125 |
| 2017-11-27 | $0.22 | $0.22 | 19,450 |
| 2017-11-24 | $0.22 | $0.22 | 1,250 |
| 2017-11-22 | $0.22 | $0.22 | 8,800 |
| 2017-11-21 | $0.22 | $0.22 | 1,036 |
| 2017-11-20 | $0.22 | $0.22 | 700 |
| 2017-11-17 | $0.22 | $0.22 | 5,400 |
| 2017-11-16 | $0.22 | $0.22 | 2,955 |
| 2017-11-15 | $0.21 | $0.21 | 5,450 |
| 2017-11-14 | $0.21 | $0.21 | 48,000 |
| 2017-11-13 | $0.25 | $0.25 | 8,975 |
| 2017-11-10 | $0.27 | $0.27 | 0 |
| 2017-11-09 | $0.27 | $0.27 | 0 |
| 2017-11-08 | $0.27 | $0.27 | 2,200 |
| 2017-11-07 | $0.26 | $0.26 | 13,230 |
| 2017-11-06 | $0.28 | $0.28 | 1,200 |
| 2017-11-03 | $0.27 | $0.27 | 2,400 |
| 2017-11-02 | $0.27 | $0.27 | 20,700 |
| 2017-11-01 | $0.29 | $0.29 | 0 |
| 2017-10-31 | $0.29 | $0.29 | 7,200 |
| 2017-10-30 | $0.29 | $0.29 | 1,100 |
| 2017-10-27 | $0.29 | $0.29 | 845 |
| 2017-10-26 | $0.30 | $0.30 | 0 |
| 2017-10-25 | $0.30 | $0.30 | 4,500 |
| 2017-10-24 | $0.30 | $0.30 | 0 |
| 2017-10-23 | $0.30 | $0.30 | 0 |
| 2017-10-20 | $0.30 | $0.30 | 14,570 |
| 2017-10-19 | $0.28 | $0.28 | 1,500 |
| 2017-10-18 | $0.28 | $0.28 | 1,430 |
| 2017-10-17 | $0.27 | $0.27 | 4,903 |
| 2017-10-16 | $0.28 | $0.28 | 0 |
| 2017-10-13 | $0.28 | $0.28 | 5,100 |
| 2017-10-12 | $0.24 | $0.24 | 21,700 |
| 2017-10-11 | $0.25 | $0.25 | 0 |
| 2017-10-10 | $0.25 | $0.25 | 9,600 |
| 2017-10-09 | $0.29 | $0.29 | 1,400 |
| 2017-10-06 | $0.29 | $0.29 | 2,600 |
| 2017-10-05 | $0.29 | $0.29 | 0 |
| 2017-10-04 | $0.29 | $0.29 | 0 |
| 2017-10-03 | $0.29 | $0.29 | 4,855 |
| 2017-10-02 | $0.27 | $0.27 | 100 |
| 2017-09-29 | $0.29 | $0.29 | 10,130 |
| 2017-09-28 | $0.28 | $0.28 | 2,600 |
| 2017-09-27 | $0.29 | $0.29 | 100 |
| 2017-09-26 | $0.28 | $0.28 | 7,900 |
| 2017-09-25 | $0.29 | $0.29 | 7,030 |
| 2017-09-22 | $0.30 | $0.30 | 0 |
| 2017-09-21 | $0.30 | $0.30 | 0 |
| 2017-09-20 | $0.30 | $0.30 | 250 |
| 2017-09-19 | $0.30 | $0.30 | 4,700 |
| 2017-09-18 | $0.26 | $0.26 | 200 |
| 2017-09-15 | $0.30 | $0.30 | 0 |
| 2017-09-14 | $0.30 | $0.30 | 6,300 |
| 2017-09-13 | $0.31 | $0.31 | 6,000 |
| 2017-09-12 | $0.32 | $0.32 | 0 |
| 2017-09-11 | $0.32 | $0.32 | 0 |
| 2017-09-08 | $0.32 | $0.32 | 1,400 |
| 2017-09-07 | $0.32 | $0.32 | 22,503 |
| 2017-09-06 | $0.30 | $0.30 | 6,451 |
| 2017-09-05 | $0.30 | $0.30 | 2,100 |
| 2017-09-01 | $0.31 | $0.31 | 17,535 |
| 2017-08-31 | $0.31 | $0.31 | 9,000 |
| 2017-08-30 | $0.30 | $0.30 | 5,200 |
| 2017-08-29 | $0.33 | $0.33 | 0 |
| 2017-08-28 | $0.33 | $0.33 | 9,300 |
| 2017-08-25 | $0.32 | $0.32 | 12,260 |
| 2017-08-24 | $0.31 | $0.31 | 24,000 |
| 2017-08-23 | $0.33 | $0.33 | 58,000 |
| 2017-08-22 | $0.32 | $0.32 | 17,028 |
| 2017-08-21 | $0.30 | $0.30 | 24,145 |
| 2017-08-18 | $0.30 | $0.30 | 16,200 |
| 2017-08-17 | $0.30 | $0.30 | 30,600 |
| 2017-08-16 | $0.27 | $0.27 | 2,280 |
| 2017-08-15 | $0.27 | $0.27 | 6,796 |
| 2017-08-14 | $0.27 | $0.27 | 0 |
| 2017-08-11 | $0.27 | $0.27 | 0 |
| 2017-08-10 | $0.27 | $0.27 | 23,400 |
| 2017-08-09 | $0.27 | $0.27 | 8,456 |
| 2017-08-08 | $0.26 | $0.26 | 15,426 |
| 2017-08-07 | $0.28 | $0.28 | 5,686 |
| 2017-08-04 | $0.26 | $0.26 | 7,748 |
| 2017-08-03 | $0.28 | $0.28 | 28,796 |
| 2017-08-02 | $0.30 | $0.30 | 5,000 |
| 2017-08-01 | $0.27 | $0.27 | 5,000 |
| 2017-07-31 | $0.24 | $0.24 | 15,200 |
| 2017-07-28 | $0.23 | $0.23 | 17,114 |
| 2017-07-27 | $0.25 | $0.25 | 0 |
| 2017-07-26 | $0.25 | $0.25 | 22,000 |
| 2017-07-25 | $0.26 | $0.26 | 1,018 |
| 2017-07-24 | $0.27 | $0.27 | 8,050 |
| 2017-07-21 | $0.28 | $0.28 | 3,000 |
| 2017-07-20 | $0.28 | $0.28 | 3,500 |
| 2017-07-19 | $0.28 | $0.28 | 4,276 |
| 2017-07-18 | $0.28 | $0.28 | 1,030 |
| 2017-07-17 | $0.29 | $0.29 | 1,500 |
| 2017-07-14 | $0.28 | $0.28 | 6,500 |
| 2017-07-13 | $0.31 | $0.31 | 4,150 |
| 2017-07-12 | $0.35 | $0.35 | 1,930 |
| 2017-07-11 | $0.33 | $0.33 | 700 |
| 2017-07-10 | $0.31 | $0.31 | 1,482 |
| 2017-07-07 | $0.35 | $0.35 | 800 |
| 2017-07-06 | $0.32 | $0.32 | 3,600 |
| 2017-07-05 | $0.32 | $0.32 | 18,394 |
| 2017-07-03 | $0.28 | $0.28 | 1,150 |
| 2017-06-30 | $0.28 | $0.28 | 0 |
| 2017-06-29 | $0.28 | $0.28 | 3,000 |
| 2017-06-28 | $0.29 | $0.29 | 17,505 |
| 2017-06-27 | $0.28 | $0.28 | 16,270 |
| 2017-06-26 | $0.28 | $0.28 | 18,150 |
| 2017-06-23 | $0.32 | $0.32 | 0 |
| 2017-06-22 | $0.32 | $0.32 | 11,623 |
| 2017-06-21 | $0.28 | $0.28 | 1,250 |
| 2017-06-20 | $0.30 | $0.30 | 2,213 |
| 2017-06-19 | $0.30 | $0.30 | 5,813 |
| 2017-06-16 | $0.31 | $0.31 | 14,473 |
| 2017-06-15 | $0.27 | $0.27 | 19,333 |
| 2017-06-14 | $0.26 | $0.26 | 32,350 |
| 2017-06-13 | $0.26 | $0.26 | 4,100 |
| 2017-06-12 | $0.26 | $0.26 | 1,100 |
| 2017-06-09 | $0.26 | $0.26 | 210,676 |
| 2017-06-08 | $0.31 | $0.31 | 3,843 |
| 2017-06-07 | $0.31 | $0.31 | 1,534 |
| 2017-06-06 | $0.30 | $0.30 | 2,500 |
| 2017-06-05 | $0.30 | $0.30 | 17,895 |
| 2017-06-02 | $0.32 | $0.32 | 1,700 |
| 2017-06-01 | $0.34 | $0.34 | 18,425 |
| 2017-05-31 | $0.29 | $0.29 | 31,718 |
| 2017-05-30 | $0.26 | $0.26 | 18,922 |
| 2017-05-26 | $0.30 | $0.30 | 11,900 |
| 2017-05-25 | $0.27 | $0.27 | 14,100 |
| 2017-05-24 | $0.26 | $0.26 | 8,210 |
| 2017-05-23 | $0.29 | $0.29 | 7,843 |
| 2017-05-22 | $0.26 | $0.26 | 16,800 |
| 2017-05-19 | $0.30 | $0.30 | 10,100 |
| 2017-05-18 | $0.30 | $0.30 | 46,595 |
| 2017-05-17 | $0.31 | $0.31 | 31,051 |
| 2017-05-16 | $0.34 | $0.34 | 26,270 |
| 2017-05-15 | $0.35 | $0.35 | 15,744 |
| 2017-05-12 | $0.36 | $0.35 | 2,811 |
| 2017-05-11 | $0.35 | $0.35 | 20,539 |
| 2017-05-10 | $0.34 | $0.34 | 6,902 |
| 2017-05-09 | $0.33 | $0.33 | 30,183 |
| 2017-05-08 | $0.38 | $0.38 | 49,986 |
| 2017-05-05 | $0.42 | $0.42 | 28,035 |
| 2017-05-04 | $0.45 | $0.45 | 91,364 |
| 2017-05-03 | $0.42 | $0.42 | 38,334 |
| 2017-05-02 | $0.45 | $0.45 | 174,052 |
| 2017-05-01 | $0.43 | $0.43 | 32,606 |
| 2017-04-28 | $0.41 | $0.41 | 17,710 |
| 2017-04-27 | $0.40 | $0.40 | 24,077 |
| 2017-04-26 | $0.43 | $0.43 | 225,849 |
| 2017-04-25 | $0.34 | $0.34 | 13,095 |
| 2017-04-24 | $0.31 | $0.31 | 10,480 |
| 2017-04-21 | $0.32 | $0.32 | 5,670 |
| 2017-04-20 | $0.32 | $0.32 | 9,111 |
| 2017-04-19 | $0.32 | $0.32 | 25,733 |
| 2017-04-18 | $0.32 | $0.32 | 7,332 |
| 2017-04-17 | $0.32 | $0.32 | 3,580 |
| 2017-04-13 | $0.32 | $0.32 | 32,158 |
| 2017-04-12 | $0.33 | $0.33 | 8,070 |
| 2017-04-11 | $0.32 | $0.32 | 9,142 |
| 2017-04-10 | $0.33 | $0.33 | 25,128 |
| 2017-04-07 | $0.35 | $0.35 | 85,474 |
| 2017-04-06 | $0.40 | $0.40 | 42,450 |
| 2017-04-05 | $0.40 | $0.40 | 22,155 |
| 2017-04-04 | $0.41 | $0.41 | 44,369 |
| 2017-04-03 | $0.44 | $0.44 | 18,376 |
| 2017-03-31 | $0.44 | $0.44 | 34,740 |
| 2017-03-30 | $0.45 | $0.45 | 63,175 |
| 2017-03-29 | $0.44 | $0.44 | 80,422 |
| 2017-03-28 | $0.42 | $0.42 | 114,615 |
| 2017-03-27 | $0.36 | $0.36 | 53,165 |
| 2017-03-24 | $0.36 | $0.36 | 15,722 |
| 2017-03-23 | $0.37 | $0.37 | 78,042 |
| 2017-03-22 | $0.34 | $0.34 | 66,390 |
| 2017-03-21 | $0.35 | $0.35 | 145,211 |
| 2017-03-20 | $0.33 | $0.33 | 15,951 |
| 2017-03-17 | $0.35 | $0.35 | 31,940 |
| 2017-03-16 | $0.36 | $0.36 | 41,407 |
| 2017-03-15 | $0.34 | $0.34 | 7,943 |
| 2017-03-14 | $0.35 | $0.35 | 46,471 |
| 2017-03-13 | $0.31 | $0.31 | 17,597 |
| 2017-03-10 | $0.30 | $0.30 | 19,100 |
| 2017-03-09 | $0.26 | $0.26 | 15,100 |
| 2017-03-08 | $0.25 | $0.25 | 64,070 |
| 2017-03-07 | $0.31 | $0.31 | 5,000 |
| 2017-03-06 | $0.26 | $0.26 | 37,640 |
| 2017-03-03 | $0.28 | $0.28 | 29,900 |
| 2017-03-02 | $0.28 | $0.28 | 11,082 |
| 2017-03-01 | $0.25 | $0.25 | 45,615 |
| 2017-02-28 | $0.28 | $0.28 | 41,500 |
| 2017-02-27 | $0.25 | $0.25 | 50,700 |
| 2017-02-24 | $0.25 | $0.25 | 25,000 |
| 2017-02-23 | $0.30 | $0.30 | 17,271 |
| 2017-02-22 | $0.30 | $0.30 | 10,000 |
| 2017-02-21 | $0.28 | $0.28 | 1,220 |
| 2017-02-17 | $0.27 | $0.27 | 20,857 |
| 2017-02-16 | $0.27 | $0.27 | 1,000 |
| 2017-02-15 | $0.32 | $0.32 | 5,013 |
| 2017-02-14 | $0.27 | $0.27 | 200 |
| 2017-02-13 | $0.27 | $0.27 | 2,970 |
| 2017-02-10 | $0.31 | $0.31 | 0 |
| 2017-02-09 | $0.31 | $0.31 | 3,500 |
| 2017-02-08 | $0.27 | $0.27 | 1,400 |
| 2017-02-07 | $0.27 | $0.27 | 62,210 |
| 2017-02-06 | $0.27 | $0.27 | 48,601 |
| 2017-02-03 | $0.32 | $0.32 | 5,000 |
| 2017-02-02 | $0.30 | $0.30 | 28,850 |
| 2017-02-01 | $0.32 | $0.32 | 71,177 |
| 2017-01-31 | $0.32 | $0.32 | 14,150 |
| 2017-01-30 | $0.32 | $0.32 | 31,185 |
| 2017-01-27 | $0.35 | $0.35 | 27,968 |
| 2017-01-26 | $0.32 | $0.32 | 2,890 |
| 2017-01-25 | $0.32 | $0.32 | 96,857 |
| 2017-01-24 | $0.28 | $0.28 | 71,258 |
| 2017-01-23 | $0.35 | $0.35 | 89,925 |
| 2017-01-20 | $0.33 | $0.33 | 4,400 |
| 2017-01-19 | $0.33 | $0.33 | 12,500 |
| 2017-01-18 | $0.32 | $0.32 | 27,150 |
| 2017-01-17 | $0.32 | $0.32 | 11,259 |
| 2017-01-13 | $0.35 | $0.35 | 675 |
| 2017-01-12 | $0.35 | $0.35 | 2,600 |
| 2017-01-11 | $0.30 | $0.30 | 52,097 |
| 2017-01-10 | $0.33 | $0.33 | 158,613 |
| 2017-01-09 | $0.30 | $0.30 | 122,657 |
| 2017-01-06 | $0.25 | $0.25 | 28,418 |
| 2017-01-05 | $0.26 | $0.26 | 14,225 |
| 2017-01-04 | $0.25 | $0.25 | 4,422 |
| 2017-01-03 | $0.25 | $0.25 | 2,833 |