Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.18 | $0.18 | 14,180 |
| 2021-12-30 | $0.17 | $0.17 | 12,341 |
| 2021-12-29 | $0.18 | $0.18 | 11,184 |
| 2021-12-28 | $0.17 | $0.17 | 8,551 |
| 2021-12-27 | $0.18 | $0.18 | 41,257 |
| 2021-12-23 | $0.17 | $0.17 | 1,368 |
| 2021-12-22 | $0.18 | $0.18 | 130 |
| 2021-12-21 | $0.18 | $0.18 | 20,366 |
| 2021-12-20 | $0.18 | $0.18 | 34,500 |
| 2021-12-17 | $0.17 | $0.17 | 4,592 |
| 2021-12-16 | $0.18 | $0.18 | 3,270 |
| 2021-12-15 | $0.19 | $0.19 | 9,654 |
| 2021-12-14 | $0.18 | $0.18 | 0 |
| 2021-12-13 | $0.18 | $0.18 | 2,554 |
| 2021-12-10 | $0.20 | $0.20 | 43,550 |
| 2021-12-09 | $0.19 | $0.19 | 64,948 |
| 2021-12-08 | $0.17 | $0.17 | 21,094 |
| 2021-12-07 | $0.17 | $0.17 | 18,110 |
| 2021-12-06 | $0.18 | $0.18 | 3,300 |
| 2021-12-03 | $0.20 | $0.20 | 22,225 |
| 2021-12-02 | $0.18 | $0.18 | 500 |
| 2021-12-01 | $0.20 | $0.20 | 7,500 |
| 2021-11-30 | $0.19 | $0.19 | 28,385 |
| 2021-11-29 | $0.20 | $0.20 | 0 |
| 2021-11-26 | $0.20 | $0.20 | 0 |
| 2021-11-24 | $0.20 | $0.20 | 54,794 |
| 2021-11-23 | $0.18 | $0.18 | 39,147 |
| 2021-11-22 | $0.20 | $0.20 | 7,125 |
| 2021-11-19 | $0.19 | $0.18 | 607 |
| 2021-11-18 | $0.19 | $0.19 | 532 |
| 2021-11-17 | $0.17 | $0.17 | 12,071 |
| 2021-11-16 | $0.20 | $0.20 | 127,830 |
| 2021-11-15 | $0.16 | $0.16 | 17,477 |
| 2021-11-12 | $0.13 | $0.13 | 2,400 |
| 2021-11-11 | $0.14 | $0.14 | 7,098 |
| 2021-11-10 | $0.11 | $0.11 | 21,387 |
| 2021-11-09 | $0.12 | $0.12 | 105,195 |
| 2021-11-08 | $0.13 | $0.13 | 16,207 |
| 2021-11-05 | $0.14 | $0.14 | 17,480 |
| 2021-11-04 | $0.15 | $0.15 | 16,264 |
| 2021-11-03 | $0.16 | $0.16 | 12,415 |
| 2021-11-02 | $0.17 | $0.17 | 11,786 |
| 2021-11-01 | $0.17 | $0.17 | 21,079 |
| 2021-10-29 | $0.14 | $0.14 | 38,831 |
| 2021-10-28 | $0.17 | $0.17 | 21,534 |
| 2021-10-27 | $0.17 | $0.17 | 28,382 |
| 2021-10-26 | $0.18 | $0.18 | 10,156 |
| 2021-10-25 | $0.18 | $0.18 | 39,375 |
| 2021-10-22 | $0.18 | $0.18 | 41,706 |
| 2021-10-21 | $0.19 | $0.19 | 19,969 |
| 2021-10-20 | $0.18 | $0.18 | 10,910 |
| 2021-10-19 | $0.19 | $0.19 | 500 |
| 2021-10-18 | $0.19 | $0.19 | 400 |
| 2021-10-15 | $0.21 | $0.21 | 16,461 |
| 2021-10-14 | $0.20 | $0.20 | 41,852 |
| 2021-10-13 | $0.20 | $0.20 | 24,608 |
| 2021-10-12 | $0.20 | $0.20 | 23,269 |
| 2021-10-11 | $0.25 | $0.25 | 20,189 |
| 2021-10-08 | $0.19 | $0.19 | 37,000 |
| 2021-10-07 | $0.21 | $0.21 | 47,330 |
| 2021-10-06 | $0.20 | $0.20 | 2,510 |
| 2021-10-05 | $0.18 | $0.18 | 6,849 |
| 2021-10-04 | $0.18 | $0.18 | 1,000 |
| 2021-10-01 | $0.20 | $0.20 | 0 |
| 2021-09-30 | $0.20 | $0.20 | 10,848 |
| 2021-09-29 | $0.21 | $0.21 | 1,250 |
| 2021-09-28 | $0.20 | $0.20 | 12,500 |
| 2021-09-27 | $0.20 | $0.20 | 19,813 |
| 2021-09-24 | $0.20 | $0.20 | 18,148 |
| 2021-09-23 | $0.21 | $0.21 | 6,701 |
| 2021-09-22 | $0.19 | $0.19 | 32,693 |
| 2021-09-21 | $0.22 | $0.22 | 32,620 |
| 2021-09-20 | $0.20 | $0.20 | 35,431 |
| 2021-09-17 | $0.25 | $0.25 | 17,295 |
| 2021-09-16 | $0.24 | $0.24 | 30,152 |
| 2021-09-15 | $0.22 | $0.22 | 41,500 |
| 2021-09-14 | $0.20 | $0.20 | 47,438 |
| 2021-09-13 | $0.21 | $0.21 | 14,524 |
| 2021-09-10 | $0.24 | $0.24 | 156,047 |
| 2021-09-09 | $0.23 | $0.23 | 25,550 |
| 2021-09-08 | $0.23 | $0.23 | 6,100 |
| 2021-09-07 | $0.21 | $0.21 | 141 |
| 2021-09-03 | $0.23 | $0.23 | 72,914 |
| 2021-09-02 | $0.23 | $0.23 | 11,847 |
| 2021-09-01 | $0.22 | $0.22 | 34,734 |
| 2021-08-31 | $0.22 | $0.22 | 5,000 |
| 2021-08-30 | $0.23 | $0.23 | 12,500 |
| 2021-08-27 | $0.22 | $0.22 | 14,694 |
| 2021-08-26 | $0.23 | $0.23 | 17,400 |
| 2021-08-25 | $0.23 | $0.23 | 0 |
| 2021-08-24 | $0.23 | $0.23 | 26,750 |
| 2021-08-23 | $0.23 | $0.23 | 12,650 |
| 2021-08-20 | $0.23 | $0.23 | 1,000 |
| 2021-08-19 | $0.24 | $0.24 | 17,931 |
| 2021-08-18 | $0.24 | $0.24 | 27,871 |
| 2021-08-17 | $0.24 | $0.24 | 608 |
| 2021-08-16 | $0.23 | $0.23 | 1,199 |
| 2021-08-13 | $0.23 | $0.23 | 22,101 |
| 2021-08-12 | $0.23 | $0.23 | 30,490 |
| 2021-08-11 | $0.24 | $0.24 | 590 |
| 2021-08-10 | $0.24 | $0.24 | 17,620 |
| 2021-08-09 | $0.23 | $0.23 | 14,995 |
| 2021-08-06 | $0.24 | $0.24 | 8,476 |
| 2021-08-05 | $0.23 | $0.23 | 7,514 |
| 2021-08-04 | $0.23 | $0.23 | 27,683 |
| 2021-08-03 | $0.24 | $0.24 | 67,920 |
| 2021-08-02 | $0.26 | $0.26 | 64,203 |
| 2021-07-30 | $0.27 | $0.27 | 72,217 |
| 2021-07-29 | $0.27 | $0.27 | 201,878 |
| 2021-07-28 | $0.25 | $0.25 | 84,549 |
| 2021-07-27 | $0.27 | $0.27 | 198,375 |
| 2021-07-26 | $0.25 | $0.25 | 76,400 |
| 2021-07-23 | $0.26 | $0.26 | 31,251 |
| 2021-07-22 | $0.25 | $0.25 | 110,280 |
| 2021-07-21 | $0.25 | $0.25 | 12,600 |
| 2021-07-20 | $0.27 | $0.27 | 66,873 |
| 2021-07-19 | $0.23 | $0.23 | 125,636 |
| 2021-07-16 | $0.24 | $0.24 | 1,400 |
| 2021-07-15 | $0.24 | $0.24 | 35,173 |
| 2021-07-14 | $0.26 | $0.26 | 26,265 |
| 2021-07-13 | $0.25 | $0.25 | 10,200 |
| 2021-07-12 | $0.25 | $0.25 | 5,700 |
| 2021-07-09 | $0.25 | $0.25 | 3,500 |
| 2021-07-08 | $0.27 | $0.27 | 51,564 |
| 2021-07-07 | $0.27 | $0.27 | 1,731 |
| 2021-07-06 | $0.25 | $0.25 | 4,001 |
| 2021-07-02 | $0.25 | $0.25 | 27,830 |
| 2021-07-01 | $0.27 | $0.27 | 229,379 |
| 2021-06-30 | $0.26 | $0.26 | 50,896 |
| 2021-06-29 | $0.23 | $0.23 | 0 |
| 2021-06-28 | $0.23 | $0.23 | 92,130 |
| 2021-06-25 | $0.27 | $0.27 | 124,847 |
| 2021-06-24 | $0.25 | $0.25 | 6,600 |
| 2021-06-23 | $0.25 | $0.25 | 90,532 |
| 2021-06-22 | $0.28 | $0.28 | 13,618 |
| 2021-06-21 | $0.28 | $0.28 | 18,643 |
| 2021-06-18 | $0.29 | $0.29 | 47,248 |
| 2021-06-17 | $0.28 | $0.28 | 8,100 |
| 2021-06-16 | $0.32 | $0.32 | 183,679 |
| 2021-06-15 | $0.27 | $0.27 | 96,227 |
| 2021-06-14 | $0.29 | $0.29 | 62,492 |
| 2021-06-11 | $0.25 | $0.25 | 1,245 |
| 2021-06-10 | $0.24 | $0.24 | 22,000 |
| 2021-06-09 | $0.27 | $0.27 | 20,138 |
| 2021-06-08 | $0.28 | $0.28 | 5,705 |
| 2021-06-07 | $0.28 | $0.28 | 12,653 |
| 2021-06-04 | $0.29 | $0.29 | 5,374 |
| 2021-06-03 | $0.29 | $0.29 | 26,690 |
| 2021-06-02 | $0.29 | $0.29 | 3,800 |
| 2021-06-01 | $0.29 | $0.29 | 16,812 |
| 2021-05-28 | $0.28 | $0.28 | 8,297 |
| 2021-05-27 | $0.27 | $0.27 | 24,100 |
| 2021-05-26 | $0.29 | $0.29 | 41,710 |
| 2021-05-25 | $0.27 | $0.27 | 57,045 |
| 2021-05-24 | $0.28 | $0.28 | 11,756 |
| 2021-05-21 | $0.26 | $0.26 | 21,678 |
| 2021-05-20 | $0.26 | $0.26 | 15,150 |
| 2021-05-19 | $0.25 | $0.25 | 11,883 |
| 2021-05-18 | $0.23 | $0.23 | 65,527 |
| 2021-05-17 | $0.25 | $0.25 | 46,168 |
| 2021-05-14 | $0.24 | $0.24 | 5,823 |
| 2021-05-13 | $0.24 | $0.24 | 1,195 |
| 2021-05-12 | $0.23 | $0.23 | 4,000 |
| 2021-05-11 | $0.23 | $0.23 | 91,087 |
| 2021-05-10 | $0.24 | $0.24 | 50,858 |
| 2021-05-07 | $0.25 | $0.25 | 8,141 |
| 2021-05-06 | $0.23 | $0.23 | 9,760 |
| 2021-05-05 | $0.24 | $0.24 | 36,480 |
| 2021-05-04 | $0.28 | $0.28 | 16,043 |
| 2021-05-03 | $0.28 | $0.28 | 63,575 |
| 2021-04-30 | $0.25 | $0.25 | 21,861 |
| 2021-04-29 | $0.28 | $0.28 | 12,896 |
| 2021-04-28 | $0.30 | $0.30 | 34,947 |
| 2021-04-27 | $0.30 | $0.30 | 146,257 |
| 2021-04-26 | $0.25 | $0.25 | 27,740 |
| 2021-04-23 | $0.23 | $0.23 | 26,261 |
| 2021-04-22 | $0.26 | $0.26 | 57,567 |
| 2021-04-21 | $0.26 | $0.26 | 70,596 |
| 2021-04-20 | $0.27 | $0.27 | 41,127 |
| 2021-04-19 | $0.29 | $0.29 | 94,980 |
| 2021-04-16 | $0.23 | $0.23 | 33,845 |
| 2021-04-15 | $0.23 | $0.23 | 24,732 |
| 2021-04-14 | $0.25 | $0.25 | 17,085 |
| 2021-04-13 | $0.22 | $0.22 | 2,351 |
| 2021-04-12 | $0.22 | $0.22 | 4,010 |
| 2021-04-09 | $0.23 | $0.23 | 2,200 |
| 2021-04-08 | $0.22 | $0.22 | 13,100 |
| 2021-04-07 | $0.24 | $0.24 | 8,677 |
| 2021-04-06 | $0.25 | $0.25 | 26,595 |
| 2021-04-05 | $0.27 | $0.27 | 1,127 |
| 2021-04-01 | $0.29 | $0.29 | 475 |
| 2021-03-31 | $0.22 | $0.22 | 15,165 |
| 2021-03-30 | $0.26 | $0.26 | 3,540 |
| 2021-03-29 | $0.28 | $0.28 | 1,575 |
| 2021-03-26 | $0.27 | $0.27 | 20,911 |
| 2021-03-25 | $0.27 | $0.27 | 2,120 |
| 2021-03-24 | $0.30 | $0.30 | 41,067 |
| 2021-03-23 | $0.30 | $0.30 | 238,848 |
| 2021-03-22 | $0.24 | $0.24 | 28,888 |
| 2021-03-19 | $0.24 | $0.24 | 22,849 |
| 2021-03-18 | $0.22 | $0.22 | 8,881 |
| 2021-03-17 | $0.24 | $0.24 | 48,048 |
| 2021-03-16 | $0.24 | $0.24 | 105,527 |
| 2021-03-15 | $0.25 | $0.25 | 64,611 |
| 2021-03-12 | $0.26 | $0.26 | 16,762 |
| 2021-03-11 | $0.26 | $0.26 | 23,600 |
| 2021-03-10 | $0.28 | $0.28 | 29,532 |
| 2021-03-09 | $0.29 | $0.29 | 159,465 |
| 2021-03-08 | $0.30 | $0.30 | 7,050 |
| 2021-03-05 | $0.30 | $0.30 | 59,360 |
| 2021-03-04 | $0.30 | $0.30 | 2,232 |
| 2021-03-03 | $0.30 | $0.30 | 50,092 |
| 2021-03-02 | $0.30 | $0.30 | 82,539 |
| 2021-03-01 | $0.30 | $0.30 | 12,349 |
| 2021-02-26 | $0.30 | $0.30 | 74,626 |
| 2021-02-25 | $0.31 | $0.31 | 66,650 |
| 2021-02-24 | $0.31 | $0.31 | 65,551 |
| 2021-02-23 | $0.31 | $0.31 | 113,761 |
| 2021-02-22 | $0.31 | $0.31 | 103,793 |
| 2021-02-19 | $0.32 | $0.32 | 168,930 |
| 2021-02-18 | $0.32 | $0.32 | 19,557 |
| 2021-02-17 | $0.31 | $0.31 | 24,745 |
| 2021-02-16 | $0.32 | $0.32 | 93,352 |
| 2021-02-12 | $0.32 | $0.32 | 51,858 |
| 2021-02-11 | $0.32 | $0.32 | 68,670 |
| 2021-02-10 | $0.31 | $0.31 | 62,222 |
| 2021-02-09 | $0.31 | $0.31 | 53,048 |
| 2021-02-08 | $0.31 | $0.31 | 45,615 |
| 2021-02-05 | $0.31 | $0.31 | 44,614 |
| 2021-02-04 | $0.31 | $0.31 | 109,349 |
| 2021-02-03 | $0.31 | $0.31 | 39,502 |
| 2021-02-02 | $0.32 | $0.32 | 146,290 |
| 2021-02-01 | $0.31 | $0.31 | 46,814 |
| 2021-01-29 | $0.32 | $0.32 | 33,900 |
| 2021-01-28 | $0.30 | $0.30 | 23,177 |
| 2021-01-27 | $0.32 | $0.32 | 171,684 |
| 2021-01-26 | $0.31 | $0.31 | 95,600 |
| 2021-01-25 | $0.31 | $0.31 | 68,426 |
| 2021-01-22 | $0.30 | $0.30 | 57,426 |
| 2021-01-21 | $0.31 | $0.31 | 64,630 |
| 2021-01-20 | $0.31 | $0.31 | 72,430 |
| 2021-01-19 | $0.30 | $0.30 | 154,785 |
| 2021-01-15 | $0.30 | $0.30 | 222,243 |
| 2021-01-14 | $0.29 | $0.29 | 153,839 |
| 2021-01-13 | $0.30 | $0.30 | 164,529 |
| 2021-01-12 | $0.30 | $0.30 | 71,825 |
| 2021-01-11 | $0.28 | $0.28 | 62,022 |
| 2021-01-08 | $0.28 | $0.28 | 129,122 |
| 2021-01-07 | $0.28 | $0.28 | 180,048 |
| 2021-01-06 | $0.29 | $0.29 | 76,173 |
| 2021-01-05 | $0.29 | $0.29 | 210,364 |
| 2021-01-04 | $0.28 | $0.28 | 65,170 |