Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $114.07 | $177.56 | 860,500 | — | — |
| 2024-12-30 | $113.80 | $176.43 | 893,700 | — | — |
| 2024-12-27 | $115.77 | $179.48 | 782,500 | — | — |
| 2024-12-26 | $117.09 | $181.53 | 756,900 | — | — |
| 2024-12-24 | $117.06 | $181.48 | 512,700 | — | — |
| 2024-12-23 | $115.75 | $179.45 | 1,278,200 | — | — |
| 2024-12-20 | $115.69 | $179.36 | 4,410,500 | — | — |
| 2024-12-19 | $115.29 | $178.74 | 1,847,700 | — | — |
| 2024-12-18 | $116.76 | $181.02 | 1,944,800 | — | — |
| 2024-12-17 | $118.58 | $183.84 | 1,562,500 | — | — |
| 2024-12-16 | $121.71 | $188.69 | 2,320,200 | — | — |
| 2024-12-13 | $122.37 | $189.71 | 1,651,100 | — | — |
| 2024-12-12 | $126.91 | $196.75 | 1,776,000 | — | — |
| 2024-12-11 | $133.55 | $207.05 | 1,488,900 | — | — |
| 2024-12-10 | $135.29 | $209.74 | 1,547,400 | — | — |
| 2024-12-09 | $138.25 | $214.33 | 1,300,800 | — | — |
| 2024-12-06 | $136.90 | $212.24 | 1,273,900 | — | — |
| 2024-12-05 | $138.70 | $215.03 | 1,445,200 | — | — |
| 2024-12-04 | $141.38 | $219.19 | 1,099,800 | — | — |
| 2024-12-03 | $143.20 | $222.01 | 1,632,900 | — | — |
| 2024-12-02 | $144.81 | $224.50 | 1,040,300 | — | — |
| 2024-11-29 | $145.27 | $225.22 | 552,200 | — | — |
| 2024-11-27 | $143.83 | $222.98 | 1,054,200 | — | — |
| 2024-11-26 | $143.63 | $222.67 | 969,000 | — | — |
| 2024-11-25 | $144.98 | $224.77 | 1,928,300 | — | — |
| 2024-11-22 | $143.57 | $222.58 | 1,714,000 | — | — |
| 2024-11-21 | $144.96 | $224.74 | 1,672,600 | — | — |
| 2024-11-20 | $144.04 | $223.31 | 2,190,300 | — | — |
| 2024-11-19 | $140.24 | $217.42 | 1,574,200 | — | — |
| 2024-11-18 | $140.69 | $218.12 | 1,104,800 | — | — |
| 2024-11-15 | $139.41 | $216.13 | 1,297,800 | — | — |
| 2024-11-14 | $137.81 | $213.65 | 1,634,300 | — | — |
| 2024-11-13 | $141.90 | $219.99 | 1,159,400 | — | — |
| 2024-11-12 | $144.35 | $223.79 | 863,300 | — | — |
| 2024-11-11 | $147.80 | $229.14 | 772,800 | — | — |
| 2024-11-08 | $148.55 | $230.30 | 1,073,800 | — | — |
| 2024-11-07 | $147.95 | $229.37 | 1,779,000 | — | — |
| 2024-11-06 | $154.32 | $239.25 | 4,338,000 | — | — |
| 2024-11-05 | $135.65 | $210.30 | 926,500 | — | — |
| 2024-11-04 | $133.58 | $207.09 | 1,071,100 | — | — |
| 2024-11-01 | $133.65 | $207.20 | 1,033,300 | — | — |
| 2024-10-31 | $130.50 | $202.32 | 1,007,000 | — | — |
| 2024-10-30 | $132.77 | $205.84 | 1,135,700 | — | — |
| 2024-10-29 | $135.16 | $209.54 | 873,000 | — | — |
| 2024-10-28 | $135.72 | $210.41 | 1,132,500 | — | — |
| 2024-10-25 | $129.58 | $200.89 | 916,200 | — | — |
| 2024-10-24 | $130.34 | $202.07 | 1,148,800 | — | — |
| 2024-10-23 | $128.64 | $199.44 | 1,049,900 | — | — |
| 2024-10-22 | $131.80 | $204.33 | 1,316,500 | — | — |
| 2024-10-21 | $133.45 | $206.89 | 1,241,800 | — | — |
| 2024-10-18 | $136.57 | $211.73 | 1,521,200 | — | — |
| 2024-10-17 | $135.05 | $209.37 | 2,783,900 | — | — |
| 2024-10-16 | $129.86 | $201.33 | 1,090,100 | — | — |
| 2024-10-15 | $128.46 | $199.16 | 1,294,400 | — | — |
| 2024-10-14 | $130.18 | $201.82 | 644,900 | — | — |
| 2024-10-11 | $129.86 | $201.33 | 720,900 | — | — |
| 2024-10-10 | $128.46 | $199.16 | 949,800 | — | — |
| 2024-10-09 | $130.18 | $201.82 | 1,345,300 | — | — |
| 2024-10-08 | $127.03 | $196.94 | 1,053,100 | — | — |
| 2024-10-07 | $130.07 | $201.65 | 906,600 | — | — |
| 2024-10-04 | $128.22 | $198.78 | 800,400 | — | — |
| 2024-10-03 | $127.54 | $197.73 | 897,800 | — | — |
| 2024-10-02 | $127.60 | $197.82 | 1,160,000 | — | — |
| 2024-10-01 | $129.23 | $200.35 | 1,120,400 | — | — |
| 2024-09-30 | $126.08 | $195.47 | 882,200 | — | — |
| 2024-09-27 | $125.98 | $194.60 | 957,400 | — | — |
| 2024-09-26 | $125.24 | $193.46 | 1,253,100 | — | — |
| 2024-09-25 | $123.34 | $190.52 | 1,023,000 | — | — |
| 2024-09-24 | $124.67 | $192.57 | 1,646,200 | — | — |
| 2024-09-23 | $120.96 | $186.84 | 1,395,800 | — | — |
| 2024-09-20 | $119.83 | $185.10 | 6,833,800 | — | — |
| 2024-09-19 | $120.09 | $185.50 | 1,674,100 | — | — |
| 2024-09-18 | $115.12 | $177.82 | 1,476,500 | — | — |
| 2024-09-17 | $114.49 | $176.85 | 2,082,900 | — | — |
| 2024-09-16 | $111.01 | $171.47 | 1,449,100 | — | — |
| 2024-09-13 | $112.84 | $174.30 | 1,031,500 | — | — |
| 2024-09-12 | $110.54 | $170.75 | 1,330,600 | — | — |
| 2024-09-11 | $108.10 | $166.98 | 1,798,100 | — | — |
| 2024-09-10 | $108.74 | $167.97 | 1,796,400 | — | — |
| 2024-09-09 | $110.74 | $171.06 | 1,877,300 | — | — |
| 2024-09-06 | $111.00 | $171.46 | 1,482,000 | — | — |
| 2024-09-05 | $111.32 | $171.95 | 1,429,300 | — | — |
| 2024-09-04 | $113.12 | $174.73 | 1,142,400 | — | — |
| 2024-09-03 | $113.96 | $176.03 | 1,714,700 | — | — |
| 2024-08-30 | $119.51 | $184.60 | 1,174,200 | — | — |
| 2024-08-29 | $118.80 | $183.51 | 1,017,500 | — | — |
| 2024-08-28 | $118.03 | $182.32 | 1,203,600 | — | — |
| 2024-08-27 | $121.41 | $187.54 | 743,700 | — | — |
| 2024-08-26 | $122.73 | $189.58 | 1,015,500 | — | — |
| 2024-08-23 | $120.88 | $186.72 | 703,100 | — | — |
| 2024-08-22 | $118.94 | $183.72 | 873,700 | — | — |
| 2024-08-21 | $119.05 | $183.89 | 1,184,600 | — | — |
| 2024-08-20 | $115.95 | $179.11 | 752,700 | — | — |
| 2024-08-19 | $116.06 | $179.27 | 939,800 | — | — |
| 2024-08-16 | $116.70 | $180.26 | 1,115,500 | — | — |
| 2024-08-15 | $118.05 | $182.35 | 1,603,500 | — | — |
| 2024-08-14 | $115.05 | $177.71 | 1,401,700 | — | — |
| 2024-08-13 | $117.27 | $181.14 | 1,220,300 | — | — |
| 2024-08-12 | $115.97 | $179.14 | 1,323,700 | — | — |
| 2024-08-09 | $119.43 | $184.48 | 803,600 | — | — |
| 2024-08-08 | $120.21 | $185.69 | 704,900 | — | — |
| 2024-08-07 | $119.12 | $184.00 | 1,168,800 | — | — |
| 2024-08-06 | $122.38 | $189.04 | 943,300 | — | — |
| 2024-08-05 | $121.41 | $187.54 | 1,469,800 | — | — |
| 2024-08-02 | $121.28 | $187.34 | 1,342,100 | — | — |
| 2024-08-01 | $126.35 | $195.17 | 1,473,900 | — | — |
| 2024-07-31 | $133.22 | $205.78 | 1,394,800 | — | — |
| 2024-07-30 | $128.85 | $199.03 | 866,500 | — | — |
| 2024-07-29 | $130.52 | $201.61 | 1,077,000 | — | — |
| 2024-07-26 | $130.54 | $201.64 | 1,064,700 | — | — |
| 2024-07-25 | $127.60 | $197.10 | 1,594,200 | — | — |
| 2024-07-24 | $123.29 | $190.44 | 1,068,000 | — | — |
| 2024-07-23 | $126.62 | $195.59 | 1,361,700 | — | — |
| 2024-07-22 | $127.77 | $197.36 | 1,141,600 | — | — |
| 2024-07-19 | $128.44 | $198.40 | 1,226,000 | — | — |
| 2024-07-18 | $129.13 | $199.46 | 2,301,900 | — | — |
| 2024-07-17 | $130.07 | $200.92 | 1,496,300 | — | — |
| 2024-07-16 | $132.71 | $204.99 | 1,055,900 | — | — |
| 2024-07-15 | $131.91 | $203.76 | 2,048,900 | — | — |
| 2024-07-12 | $129.22 | $199.60 | 1,085,000 | — | — |
| 2024-07-11 | $129.77 | $200.45 | 1,359,500 | — | — |
| 2024-07-10 | $127.28 | $196.61 | 1,678,700 | — | — |
| 2024-07-09 | $124.25 | $191.93 | 938,000 | — | — |
| 2024-07-08 | $124.27 | $191.96 | 996,800 | — | — |
| 2024-07-05 | $124.42 | $192.19 | 1,426,900 | — | — |
| 2024-07-03 | $127.13 | $196.37 | 737,300 | — | — |
| 2024-07-02 | $128.30 | $198.18 | 1,212,600 | — | — |
| 2024-07-01 | $129.15 | $199.49 | 1,278,400 | — | — |
| 2024-06-28 | $129.50 | $200.04 | 2,428,800 | — | — |
| 2024-06-27 | $125.05 | $192.45 | 1,042,200 | — | — |
| 2024-06-26 | $124.78 | $192.04 | 1,501,300 | — | — |
| 2024-06-25 | $123.59 | $190.20 | 1,503,000 | — | — |
| 2024-06-24 | $126.34 | $194.44 | 1,746,600 | — | — |
| 2024-06-21 | $128.18 | $197.27 | 4,311,900 | — | — |
| 2024-06-20 | $125.68 | $193.42 | 1,244,700 | — | — |
| 2024-06-18 | $125.00 | $192.37 | 1,637,300 | — | — |
| 2024-06-17 | $126.55 | $194.76 | 2,237,200 | — | — |
| 2024-06-14 | $120.69 | $185.74 | 1,211,200 | — | — |
| 2024-06-13 | $121.42 | $186.86 | 985,200 | — | — |
| 2024-06-12 | $120.78 | $185.88 | 1,110,100 | — | — |
| 2024-06-11 | $121.53 | $187.03 | 1,436,200 | — | — |
| 2024-06-10 | $123.67 | $190.33 | 1,518,100 | — | — |
| 2024-06-07 | $125.52 | $193.17 | 1,308,500 | — | — |
| 2024-06-06 | $128.35 | $197.53 | 1,066,400 | — | — |
| 2024-06-05 | $127.16 | $195.70 | 1,254,000 | — | — |
| 2024-06-04 | $127.24 | $195.82 | 1,032,600 | — | — |
| 2024-06-03 | $132.61 | $204.09 | 743,400 | — | — |
| 2024-05-31 | $133.87 | $206.02 | 2,501,300 | — | — |
| 2024-05-30 | $133.50 | $205.46 | 787,800 | — | — |
| 2024-05-29 | $131.73 | $202.73 | 928,100 | — | — |
| 2024-05-28 | $134.28 | $206.66 | 1,403,100 | — | — |
| 2024-05-24 | $133.34 | $205.21 | 628,900 | — | — |
| 2024-05-23 | $133.57 | $205.56 | 1,174,100 | — | — |
| 2024-05-22 | $132.73 | $204.27 | 984,000 | — | — |
| 2024-05-21 | $134.35 | $206.76 | 772,400 | — | — |
| 2024-05-20 | $133.08 | $204.81 | 1,123,700 | — | — |
| 2024-05-17 | $133.93 | $206.12 | 831,900 | — | — |
| 2024-05-16 | $134.95 | $207.69 | 1,027,300 | — | — |
| 2024-05-15 | $136.93 | $210.73 | 1,146,700 | — | — |
| 2024-05-14 | $135.07 | $207.87 | 600,700 | — | — |
| 2024-05-13 | $134.85 | $207.53 | 977,100 | — | — |
| 2024-05-10 | $135.18 | $208.04 | 792,400 | — | — |
| 2024-05-09 | $134.84 | $207.52 | 883,800 | — | — |
| 2024-05-08 | $130.82 | $201.33 | 1,147,900 | — | — |
| 2024-05-07 | $132.71 | $204.24 | 1,054,500 | — | — |
| 2024-05-06 | $132.60 | $204.07 | 1,818,300 | — | — |
| 2024-05-03 | $135.47 | $208.49 | 1,220,700 | — | — |
| 2024-05-02 | $130.79 | $201.28 | 1,149,600 | — | — |
| 2024-05-01 | $129.65 | $199.53 | 940,800 | — | — |
| 2024-04-30 | $130.12 | $200.25 | 1,378,600 | — | — |
| 2024-04-29 | $135.07 | $207.87 | 975,300 | — | — |
| 2024-04-26 | $134.04 | $206.29 | 1,054,000 | — | — |
| 2024-04-25 | $133.03 | $204.73 | 1,447,800 | — | — |
| 2024-04-24 | $129.92 | $199.95 | 2,557,000 | — | — |
| 2024-04-23 | $134.16 | $206.47 | 2,123,800 | — | — |
| 2024-04-22 | $137.30 | $211.30 | 822,600 | — | — |
| 2024-04-19 | $136.90 | $210.69 | 983,200 | — | — |
| 2024-04-18 | $136.07 | $209.41 | 1,332,800 | — | — |
| 2024-04-17 | $138.93 | $213.81 | 997,300 | — | — |
| 2024-04-16 | $139.77 | $215.11 | 1,020,100 | — | — |
| 2024-04-15 | $140.97 | $216.95 | 975,800 | — | — |
| 2024-04-12 | $140.63 | $216.43 | 1,278,200 | — | — |
| 2024-04-11 | $144.23 | $221.97 | 1,024,400 | — | — |
| 2024-04-10 | $144.65 | $222.62 | 1,133,900 | — | — |
| 2024-04-09 | $146.73 | $225.82 | 823,000 | — | — |
| 2024-04-08 | $147.85 | $227.54 | 619,700 | — | — |
| 2024-04-05 | $147.27 | $226.65 | 638,500 | — | — |
| 2024-04-04 | $146.71 | $225.79 | 768,000 | — | — |
| 2024-04-03 | $147.73 | $227.36 | 902,800 | — | — |
| 2024-04-02 | $147.90 | $227.62 | 917,300 | — | — |
| 2024-04-01 | $149.26 | $229.71 | 873,800 | — | — |
| 2024-03-28 | $148.23 | $228.12 | 956,800 | — | — |
| 2024-03-27 | $146.99 | $226.22 | 992,200 | — | — |
| 2024-03-26 | $144.83 | $222.18 | 1,063,700 | — | — |
| 2024-03-25 | $144.15 | $221.14 | 985,300 | — | — |
| 2024-03-22 | $144.01 | $220.93 | 767,200 | — | — |
| 2024-03-21 | $143.86 | $220.70 | 961,700 | — | — |
| 2024-03-20 | $142.72 | $218.95 | 991,000 | — | — |
| 2024-03-19 | $140.88 | $216.12 | 1,229,500 | — | — |
| 2024-03-18 | $139.97 | $214.73 | 1,110,400 | — | — |
| 2024-03-15 | $137.90 | $211.55 | 3,864,600 | — | — |
| 2024-03-14 | $132.16 | $202.75 | 967,600 | — | — |
| 2024-03-13 | $133.95 | $205.49 | 1,155,400 | — | — |
| 2024-03-12 | $131.34 | $201.49 | 1,091,600 | — | — |
| 2024-03-11 | $129.92 | $199.31 | 810,100 | — | — |
| 2024-03-08 | $131.48 | $201.70 | 873,200 | — | — |
| 2024-03-07 | $132.41 | $203.13 | 703,600 | — | — |
| 2024-03-06 | $129.96 | $199.37 | 897,600 | — | — |
| 2024-03-05 | $128.50 | $197.13 | 1,120,500 | — | — |
| 2024-03-04 | $130.24 | $199.80 | 1,349,300 | — | — |
| 2024-03-01 | $133.71 | $205.13 | 1,508,200 | — | — |
| 2024-02-29 | $133.82 | $205.29 | 2,134,800 | — | — |
| 2024-02-28 | $132.49 | $203.25 | 1,174,600 | — | — |
| 2024-02-27 | $132.97 | $203.99 | 1,222,600 | — | — |
| 2024-02-26 | $131.07 | $201.08 | 998,300 | — | — |
| 2024-02-23 | $127.01 | $194.85 | 752,700 | — | — |
| 2024-02-22 | $124.78 | $191.43 | 797,600 | — | — |
| 2024-02-21 | $122.05 | $187.24 | 851,400 | — | — |
| 2024-02-20 | $122.61 | $188.10 | 1,014,200 | — | — |
| 2024-02-16 | $123.34 | $189.22 | 895,900 | — | — |
| 2024-02-15 | $124.11 | $190.40 | 1,319,200 | — | — |
| 2024-02-14 | $119.74 | $183.69 | 906,500 | — | — |
| 2024-02-13 | $118.37 | $181.59 | 1,245,700 | — | — |
| 2024-02-12 | $123.81 | $189.94 | 973,100 | — | — |
| 2024-02-09 | $124.99 | $191.75 | 1,153,400 | — | — |
| 2024-02-08 | $124.84 | $191.52 | 846,900 | — | — |
| 2024-02-07 | $124.56 | $191.09 | 1,466,500 | — | — |
| 2024-02-06 | $120.17 | $184.35 | 1,187,200 | — | — |
| 2024-02-05 | $121.49 | $186.38 | 1,277,300 | — | — |
| 2024-02-02 | $120.16 | $184.34 | 1,210,000 | — | — |
| 2024-02-01 | $119.79 | $183.77 | 1,470,100 | — | — |
| 2024-01-31 | $120.69 | $185.15 | 1,657,000 | — | — |
| 2024-01-30 | $122.45 | $187.85 | 1,620,300 | — | — |
| 2024-01-29 | $116.86 | $179.28 | 1,736,000 | — | — |
| 2024-01-26 | $116.00 | $177.96 | 996,100 | — | — |
| 2024-01-25 | $115.90 | $177.80 | 1,268,000 | — | — |
| 2024-01-24 | $116.54 | $178.78 | 2,578,200 | — | — |
| 2024-01-23 | $116.14 | $178.17 | 1,971,000 | — | — |
| 2024-01-22 | $115.43 | $177.08 | 1,967,400 | — | — |
| 2024-01-19 | $112.86 | $173.14 | 956,600 | — | — |
| 2024-01-18 | $112.69 | $172.88 | 1,007,400 | — | — |
| 2024-01-17 | $112.35 | $172.36 | 1,265,700 | — | — |
| 2024-01-16 | $111.60 | $171.21 | 1,144,500 | — | — |
| 2024-01-12 | $113.22 | $173.69 | 782,500 | — | — |
| 2024-01-11 | $113.12 | $173.54 | 1,115,000 | — | — |
| 2024-01-10 | $112.84 | $173.11 | 1,157,300 | — | — |
| 2024-01-09 | $113.01 | $173.37 | 1,325,000 | — | — |
| 2024-01-08 | $117.04 | $179.55 | 1,146,600 | — | — |
| 2024-01-05 | $116.22 | $178.29 | 1,484,900 | — | — |
| 2024-01-04 | $116.46 | $178.66 | 1,304,300 | — | — |
| 2024-01-03 | $119.11 | $182.73 | 1,234,200 | — | — |
| 2024-01-02 | $118.91 | $182.42 | 966,000 | — | — |