Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $62.07 | $92.17 | 645,000 | — | — |
| 2021-12-30 | $61.88 | $91.89 | 651,000 | — | — |
| 2021-12-29 | $62.37 | $92.23 | 1,183,600 | — | — |
| 2021-12-28 | $62.30 | $92.13 | 815,400 | — | — |
| 2021-12-27 | $62.74 | $92.78 | 680,400 | — | — |
| 2021-12-23 | $61.65 | $91.17 | 1,034,000 | — | — |
| 2021-12-22 | $61.45 | $90.87 | 1,037,800 | — | — |
| 2021-12-21 | $61.08 | $90.32 | 1,213,400 | — | — |
| 2021-12-20 | $59.32 | $87.72 | 1,993,500 | — | — |
| 2021-12-17 | $62.34 | $92.19 | 5,060,400 | — | — |
| 2021-12-16 | $62.40 | $92.27 | 2,467,300 | — | — |
| 2021-12-15 | $58.82 | $86.98 | 2,498,200 | — | — |
| 2021-12-14 | $61.38 | $90.77 | 2,515,600 | — | — |
| 2021-12-13 | $59.80 | $88.43 | 1,792,500 | — | — |
| 2021-12-10 | $60.07 | $88.83 | 1,686,600 | — | — |
| 2021-12-09 | $61.06 | $90.29 | 1,466,300 | — | — |
| 2021-12-08 | $61.25 | $90.57 | 1,392,800 | — | — |
| 2021-12-07 | $62.19 | $91.96 | 2,075,900 | — | — |
| 2021-12-06 | $60.00 | $88.73 | 1,670,900 | — | — |
| 2021-12-03 | $59.37 | $87.79 | 1,720,900 | — | — |
| 2021-12-02 | $59.60 | $88.13 | 1,736,700 | — | — |
| 2021-12-01 | $59.09 | $87.38 | 1,990,100 | — | — |
| 2021-11-30 | $59.80 | $88.43 | 3,431,000 | — | — |
| 2021-11-29 | $61.40 | $90.80 | 1,774,200 | — | — |
| 2021-11-26 | $63.51 | $93.92 | 1,578,000 | — | — |
| 2021-11-24 | $65.15 | $96.34 | 1,374,200 | — | — |
| 2021-11-23 | $67.49 | $99.80 | 1,717,200 | — | — |
| 2021-11-22 | $67.03 | $99.12 | 2,452,100 | — | — |
| 2021-11-19 | $63.11 | $93.32 | 1,441,100 | — | — |
| 2021-11-18 | $63.61 | $94.06 | 1,189,400 | — | — |
| 2021-11-17 | $62.96 | $93.10 | 2,014,400 | — | — |
| 2021-11-16 | $65.36 | $96.65 | 1,612,500 | — | — |
| 2021-11-15 | $65.48 | $96.83 | 1,649,800 | — | — |
| 2021-11-12 | $66.16 | $97.83 | 1,010,400 | — | — |
| 2021-11-11 | $66.25 | $97.97 | 1,577,600 | — | — |
| 2021-11-10 | $64.69 | $95.66 | 1,265,800 | — | — |
| 2021-11-09 | $65.73 | $97.20 | 1,552,600 | — | — |
| 2021-11-08 | $66.86 | $98.87 | 1,657,600 | — | — |
| 2021-11-05 | $65.04 | $96.18 | 1,618,100 | — | — |
| 2021-11-04 | $64.28 | $95.05 | 1,301,400 | — | — |
| 2021-11-03 | $63.60 | $94.05 | 1,410,700 | — | — |
| 2021-11-02 | $62.74 | $92.78 | 1,935,800 | — | — |
| 2021-11-01 | $64.21 | $94.95 | 2,360,800 | — | — |
| 2021-10-29 | $66.08 | $97.72 | 1,914,800 | — | — |
| 2021-10-28 | $65.49 | $96.84 | 1,361,600 | — | — |
| 2021-10-27 | $64.56 | $95.47 | 1,855,300 | — | — |
| 2021-10-26 | $67.28 | $99.49 | 1,915,200 | — | — |
| 2021-10-25 | $67.09 | $99.21 | 2,539,800 | — | — |
| 2021-10-22 | $63.50 | $93.90 | 1,397,000 | — | — |
| 2021-10-21 | $63.07 | $93.27 | 2,378,100 | — | — |
| 2021-10-20 | $65.06 | $96.21 | 2,547,800 | — | — |
| 2021-10-19 | $63.50 | $93.90 | 4,486,000 | — | — |
| 2021-10-18 | $62.42 | $92.30 | 2,941,600 | — | — |
| 2021-10-15 | $61.88 | $91.51 | 1,884,100 | — | — |
| 2021-10-14 | $61.67 | $91.19 | 1,577,300 | — | — |
| 2021-10-13 | $61.03 | $90.25 | 1,279,800 | — | — |
| 2021-10-12 | $61.64 | $91.15 | 1,765,900 | — | — |
| 2021-10-11 | $60.72 | $89.79 | 1,800,700 | — | — |
| 2021-10-08 | $59.09 | $87.38 | 1,619,700 | — | — |
| 2021-10-07 | $59.44 | $87.90 | 1,564,300 | — | — |
| 2021-10-06 | $57.54 | $85.09 | 1,751,000 | — | — |
| 2021-10-05 | $59.35 | $87.76 | 1,847,500 | — | — |
| 2021-10-04 | $58.51 | $86.52 | 1,911,700 | — | — |
| 2021-10-01 | $58.29 | $86.20 | 1,601,600 | — | — |
| 2021-09-30 | $58.48 | $86.48 | 1,819,200 | — | — |
| 2021-09-29 | $59.55 | $88.06 | 1,750,200 | — | — |
| 2021-09-28 | $61.84 | $91.06 | 1,800,800 | — | — |
| 2021-09-27 | $61.79 | $90.99 | 1,869,700 | — | — |
| 2021-09-24 | $59.84 | $88.12 | 1,817,700 | — | — |
| 2021-09-23 | $59.17 | $87.13 | 2,412,100 | — | — |
| 2021-09-22 | $58.19 | $85.69 | 2,376,100 | — | — |
| 2021-09-21 | $57.75 | $85.04 | 3,216,900 | — | — |
| 2021-09-20 | $58.12 | $85.58 | 4,300,900 | — | — |
| 2021-09-17 | $61.95 | $91.22 | 5,457,000 | — | — |
| 2021-09-16 | $63.71 | $93.82 | 2,109,900 | — | — |
| 2021-09-15 | $65.04 | $95.77 | 2,571,800 | — | — |
| 2021-09-14 | $61.97 | $91.25 | 1,657,700 | — | — |
| 2021-09-13 | $63.87 | $94.05 | 2,346,700 | — | — |
| 2021-09-10 | $65.80 | $96.89 | 1,662,300 | — | — |
| 2021-09-09 | $65.95 | $97.11 | 1,708,900 | — | — |
| 2021-09-08 | $65.86 | $96.98 | 1,304,900 | — | — |
| 2021-09-07 | $66.47 | $97.88 | 1,763,400 | — | — |
| 2021-09-03 | $66.77 | $98.32 | 1,236,800 | — | — |
| 2021-09-02 | $67.42 | $99.28 | 1,806,700 | — | — |
| 2021-09-01 | $67.04 | $98.72 | 2,192,100 | — | — |
| 2021-08-31 | $67.49 | $99.38 | 3,256,500 | — | — |
| 2021-08-30 | $70.24 | $103.43 | 1,306,600 | — | — |
| 2021-08-27 | $70.91 | $104.42 | 1,642,100 | — | — |
| 2021-08-26 | $69.13 | $101.80 | 1,626,800 | — | — |
| 2021-08-25 | $70.50 | $103.81 | 1,143,200 | — | — |
| 2021-08-24 | $71.19 | $104.83 | 1,372,200 | — | — |
| 2021-08-23 | $68.96 | $101.55 | 1,606,700 | — | — |
| 2021-08-20 | $66.98 | $98.63 | 1,257,700 | — | — |
| 2021-08-19 | $67.16 | $98.90 | 2,341,300 | — | — |
| 2021-08-18 | $69.24 | $101.96 | 1,570,000 | — | — |
| 2021-08-17 | $68.87 | $101.41 | 2,227,300 | — | — |
| 2021-08-16 | $71.67 | $105.54 | 1,821,500 | — | — |
| 2021-08-13 | $73.12 | $107.67 | 2,018,800 | — | — |
| 2021-08-12 | $72.94 | $107.41 | 2,705,900 | — | — |
| 2021-08-11 | $71.52 | $105.32 | 3,334,500 | — | — |
| 2021-08-10 | $68.29 | $100.56 | 3,360,900 | — | — |
| 2021-08-09 | $64.40 | $94.83 | 1,635,900 | — | — |
| 2021-08-06 | $62.84 | $92.53 | 1,441,800 | — | — |
| 2021-08-05 | $61.62 | $90.74 | 2,082,500 | — | — |
| 2021-08-04 | $62.97 | $92.73 | 1,447,100 | — | — |
| 2021-08-03 | $64.65 | $95.20 | 1,900,900 | — | — |
| 2021-08-02 | $62.91 | $92.64 | 2,029,800 | — | — |
| 2021-07-30 | $64.45 | $94.91 | 1,971,200 | — | — |
| 2021-07-29 | $64.65 | $95.20 | 4,044,900 | — | — |
| 2021-07-28 | $61.26 | $90.21 | 1,613,700 | — | — |
| 2021-07-27 | $61.09 | $89.96 | 1,859,300 | — | — |
| 2021-07-26 | $61.06 | $89.91 | 2,428,700 | — | — |
| 2021-07-23 | $59.08 | $87.00 | 2,006,700 | — | — |
| 2021-07-22 | $59.15 | $87.10 | 2,019,500 | — | — |
| 2021-07-21 | $59.45 | $87.54 | 1,753,300 | — | — |
| 2021-07-20 | $59.11 | $87.04 | 3,345,400 | — | — |
| 2021-07-19 | $57.89 | $85.25 | 2,733,600 | — | — |
| 2021-07-16 | $59.88 | $88.18 | 1,843,900 | — | — |
| 2021-07-15 | $61.62 | $90.74 | 1,577,600 | — | — |
| 2021-07-14 | $61.20 | $90.12 | 1,110,000 | — | — |
| 2021-07-13 | $61.17 | $90.08 | 1,104,500 | — | — |
| 2021-07-12 | $62.85 | $92.55 | 1,880,000 | — | — |
| 2021-07-09 | $61.50 | $90.56 | 1,873,500 | — | — |
| 2021-07-08 | $59.96 | $88.29 | 1,781,200 | — | — |
| 2021-07-07 | $61.22 | $90.15 | 2,857,500 | — | — |
| 2021-07-06 | $58.22 | $85.73 | 2,368,900 | — | — |
| 2021-07-02 | $60.72 | $89.41 | 1,441,100 | — | — |
| 2021-07-01 | $60.91 | $89.69 | 1,875,500 | — | — |
| 2021-06-30 | $59.60 | $87.76 | 1,647,200 | — | — |
| 2021-06-29 | $58.75 | $86.51 | 1,692,300 | — | — |
| 2021-06-28 | $58.63 | $85.95 | 2,200,600 | — | — |
| 2021-06-25 | $60.24 | $88.31 | 2,771,900 | — | — |
| 2021-06-24 | $60.98 | $89.40 | 1,975,700 | — | — |
| 2021-06-23 | $59.69 | $87.51 | 1,892,700 | — | — |
| 2021-06-22 | $60.14 | $88.17 | 1,434,300 | — | — |
| 2021-06-21 | $60.04 | $88.02 | 2,151,200 | — | — |
| 2021-06-18 | $57.83 | $84.78 | 3,604,200 | — | — |
| 2021-06-17 | $59.13 | $86.69 | 3,091,300 | — | — |
| 2021-06-16 | $62.21 | $91.20 | 2,772,500 | — | — |
| 2021-06-15 | $63.18 | $92.62 | 2,200,200 | — | — |
| 2021-06-14 | $63.13 | $92.55 | 2,109,800 | — | — |
| 2021-06-11 | $65.01 | $95.31 | 1,526,400 | — | — |
| 2021-06-10 | $64.36 | $94.35 | 1,772,800 | — | — |
| 2021-06-09 | $64.51 | $94.57 | 3,258,200 | — | — |
| 2021-06-08 | $66.51 | $97.50 | 2,784,100 | — | — |
| 2021-06-07 | $64.19 | $94.10 | 2,076,700 | — | — |
| 2021-06-04 | $64.86 | $95.09 | 1,278,700 | — | — |
| 2021-06-03 | $64.22 | $94.15 | 2,017,500 | — | — |
| 2021-06-02 | $63.75 | $93.46 | 2,042,600 | — | — |
| 2021-06-01 | $64.50 | $94.56 | 2,692,900 | — | — |
| 2021-05-28 | $62.43 | $91.52 | 1,952,700 | — | — |
| 2021-05-27 | $61.96 | $90.83 | 3,964,700 | — | — |
| 2021-05-26 | $60.93 | $89.32 | 2,454,000 | — | — |
| 2021-05-25 | $60.18 | $88.22 | 2,829,300 | — | — |
| 2021-05-24 | $62.06 | $90.98 | 2,207,700 | — | — |
| 2021-05-21 | $61.54 | $90.22 | 2,222,700 | — | — |
| 2021-05-20 | $61.95 | $90.82 | 2,605,000 | — | — |
| 2021-05-19 | $62.21 | $91.20 | 2,622,300 | — | — |
| 2021-05-18 | $63.29 | $92.78 | 1,884,600 | — | — |
| 2021-05-17 | $64.54 | $94.62 | 2,917,200 | — | — |
| 2021-05-14 | $63.76 | $93.47 | 3,472,700 | — | — |
| 2021-05-13 | $63.67 | $93.34 | 3,144,300 | — | — |
| 2021-05-12 | $60.85 | $89.21 | 3,339,400 | — | — |
| 2021-05-11 | $64.34 | $94.32 | 3,157,800 | — | — |
| 2021-05-10 | $63.98 | $93.80 | 3,576,600 | — | — |
| 2021-05-07 | $63.36 | $92.89 | 2,882,300 | — | — |
| 2021-05-06 | $61.65 | $90.38 | 2,518,800 | — | — |
| 2021-05-05 | $59.96 | $87.90 | 2,662,300 | — | — |
| 2021-05-04 | $59.41 | $87.10 | 3,425,200 | — | — |
| 2021-05-03 | $56.70 | $83.12 | 2,338,600 | — | — |
| 2021-04-30 | $54.22 | $79.49 | 2,551,400 | — | — |
| 2021-04-29 | $55.28 | $81.04 | 1,681,900 | — | — |
| 2021-04-28 | $55.13 | $80.82 | 1,584,000 | — | — |
| 2021-04-27 | $55.02 | $80.66 | 2,622,000 | — | — |
| 2021-04-26 | $54.66 | $80.13 | 4,767,100 | — | — |
| 2021-04-23 | $51.89 | $76.07 | 1,671,600 | — | — |
| 2021-04-22 | $50.33 | $73.78 | 2,050,700 | — | — |
| 2021-04-21 | $51.18 | $75.03 | 2,405,200 | — | — |
| 2021-04-20 | $50.12 | $73.48 | 3,471,400 | — | — |
| 2021-04-19 | $51.19 | $75.05 | 2,374,000 | — | — |
| 2021-04-16 | $51.50 | $75.50 | 1,783,600 | — | — |
| 2021-04-15 | $50.89 | $74.61 | 1,934,000 | — | — |
| 2021-04-14 | $50.82 | $74.50 | 2,086,800 | — | — |
| 2021-04-13 | $50.42 | $73.92 | 1,570,700 | — | — |
| 2021-04-12 | $51.83 | $75.98 | 1,413,400 | — | — |
| 2021-04-09 | $51.19 | $75.05 | 1,659,200 | — | — |
| 2021-04-08 | $50.78 | $74.44 | 1,353,600 | — | — |
| 2021-04-07 | $51.08 | $74.88 | 1,365,600 | — | — |
| 2021-04-06 | $51.25 | $75.13 | 1,907,500 | — | — |
| 2021-04-05 | $51.82 | $75.97 | 1,902,800 | — | — |
| 2021-04-01 | $50.97 | $74.72 | 1,950,500 | — | — |
| 2021-03-31 | $50.76 | $74.41 | 3,659,800 | — | — |
| 2021-03-30 | $51.28 | $75.18 | 3,260,100 | — | — |
| 2021-03-29 | $49.72 | $72.51 | 3,330,100 | — | — |
| 2021-03-26 | $50.35 | $73.43 | 2,458,500 | — | — |
| 2021-03-25 | $47.53 | $69.32 | 2,082,200 | — | — |
| 2021-03-24 | $46.07 | $67.19 | 2,375,100 | — | — |
| 2021-03-23 | $44.80 | $65.33 | 3,148,800 | — | — |
| 2021-03-22 | $47.03 | $68.59 | 2,206,800 | — | — |
| 2021-03-19 | $47.19 | $68.82 | 7,075,200 | — | — |
| 2021-03-18 | $47.35 | $69.05 | 3,032,700 | — | — |
| 2021-03-17 | $47.97 | $69.96 | 2,549,400 | — | — |
| 2021-03-16 | $46.83 | $68.29 | 3,685,100 | — | — |
| 2021-03-15 | $48.55 | $70.80 | 1,731,900 | — | — |
| 2021-03-12 | $49.19 | $71.74 | 2,259,000 | — | — |
| 2021-03-11 | $48.71 | $71.04 | 2,902,800 | — | — |
| 2021-03-10 | $48.79 | $71.15 | 2,381,300 | — | — |
| 2021-03-09 | $47.39 | $69.11 | 2,147,400 | — | — |
| 2021-03-08 | $48.07 | $70.10 | 2,657,800 | — | — |
| 2021-03-05 | $45.72 | $66.68 | 2,972,500 | — | — |
| 2021-03-04 | $43.21 | $63.02 | 4,165,500 | — | — |
| 2021-03-03 | $44.70 | $65.19 | 1,866,500 | — | — |
| 2021-03-02 | $43.81 | $63.89 | 1,649,500 | — | — |
| 2021-03-01 | $44.01 | $64.18 | 1,464,600 | — | — |
| 2021-02-26 | $41.58 | $60.64 | 1,896,500 | — | — |
| 2021-02-25 | $42.07 | $61.35 | 1,791,900 | — | — |
| 2021-02-24 | $43.86 | $63.96 | 1,498,800 | — | — |
| 2021-02-23 | $42.83 | $62.46 | 1,716,300 | — | — |
| 2021-02-22 | $42.04 | $61.31 | 1,360,300 | — | — |
| 2021-02-19 | $40.84 | $59.56 | 1,267,000 | — | — |
| 2021-02-18 | $39.70 | $57.90 | 1,168,500 | — | — |
| 2021-02-17 | $40.71 | $59.37 | 1,329,200 | — | — |
| 2021-02-16 | $41.19 | $60.07 | 2,514,700 | — | — |
| 2021-02-12 | $39.33 | $57.36 | 1,069,400 | — | — |
| 2021-02-11 | $38.78 | $56.55 | 1,466,500 | — | — |
| 2021-02-10 | $38.40 | $56.00 | 1,588,600 | — | — |
| 2021-02-09 | $38.44 | $56.06 | 1,717,600 | — | — |
| 2021-02-08 | $38.40 | $56.00 | 1,955,000 | — | — |
| 2021-02-05 | $37.63 | $54.88 | 1,733,100 | — | — |
| 2021-02-04 | $37.17 | $54.21 | 1,761,000 | — | — |
| 2021-02-03 | $36.86 | $53.75 | 1,856,500 | — | — |
| 2021-02-02 | $35.33 | $51.52 | 1,821,300 | — | — |
| 2021-02-01 | $34.92 | $50.93 | 2,017,800 | — | — |
| 2021-01-29 | $34.27 | $49.98 | 3,428,600 | — | — |
| 2021-01-28 | $35.16 | $51.28 | 3,024,700 | — | — |
| 2021-01-27 | $35.28 | $51.45 | 2,946,100 | — | — |
| 2021-01-26 | $36.61 | $53.39 | 4,228,300 | — | — |
| 2021-01-25 | $38.44 | $56.06 | 2,370,600 | — | — |
| 2021-01-22 | $38.70 | $56.44 | 1,765,300 | — | — |
| 2021-01-21 | $38.74 | $56.50 | 1,816,300 | — | — |
| 2021-01-20 | $40.18 | $58.60 | 2,114,500 | — | — |
| 2021-01-19 | $39.73 | $57.94 | 2,201,900 | — | — |
| 2021-01-15 | $39.20 | $57.17 | 2,376,500 | — | — |
| 2021-01-14 | $40.38 | $58.89 | 1,852,400 | — | — |
| 2021-01-13 | $40.73 | $59.40 | 1,869,600 | — | — |
| 2021-01-12 | $41.78 | $60.93 | 2,090,200 | — | — |
| 2021-01-11 | $40.01 | $58.35 | 1,402,000 | — | — |
| 2021-01-08 | $39.49 | $57.59 | 2,200,900 | — | — |
| 2021-01-07 | $39.85 | $58.11 | 2,211,600 | — | — |
| 2021-01-06 | $40.63 | $59.25 | 3,851,800 | — | — |
| 2021-01-05 | $37.95 | $55.34 | 1,202,000 | — | — |
| 2021-01-04 | $36.62 | $53.40 | 1,372,500 | — | — |