Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $118.10 | $181.18 | 769,600 | — | — |
| 2023-12-28 | $119.08 | $182.68 | 574,300 | — | — |
| 2023-12-27 | $120.90 | $184.82 | 751,900 | — | — |
| 2023-12-26 | $121.25 | $185.36 | 347,400 | — | — |
| 2023-12-22 | $121.84 | $186.26 | 679,400 | — | — |
| 2023-12-21 | $120.19 | $183.74 | 746,000 | — | — |
| 2023-12-20 | $120.27 | $183.86 | 868,300 | — | — |
| 2023-12-19 | $123.32 | $188.52 | 1,463,300 | — | — |
| 2023-12-18 | $122.13 | $186.70 | 2,169,700 | — | — |
| 2023-12-15 | $124.52 | $190.36 | 6,018,500 | — | — |
| 2023-12-14 | $119.13 | $182.12 | 2,265,700 | — | — |
| 2023-12-13 | $115.36 | $176.35 | 1,632,200 | — | — |
| 2023-12-12 | $113.79 | $173.95 | 1,217,000 | — | — |
| 2023-12-11 | $114.77 | $175.45 | 1,383,000 | — | — |
| 2023-12-08 | $113.16 | $172.99 | 971,600 | — | — |
| 2023-12-07 | $114.41 | $174.90 | 1,347,800 | — | — |
| 2023-12-06 | $113.68 | $173.78 | 1,337,100 | — | — |
| 2023-12-05 | $116.61 | $178.26 | 1,375,400 | — | — |
| 2023-12-04 | $118.77 | $181.57 | 1,221,400 | — | — |
| 2023-12-01 | $119.75 | $183.06 | 1,196,700 | — | — |
| 2023-11-30 | $119.13 | $182.12 | 3,283,200 | — | — |
| 2023-11-29 | $115.49 | $176.55 | 936,500 | — | — |
| 2023-11-28 | $114.23 | $174.62 | 1,245,900 | — | — |
| 2023-11-27 | $115.25 | $176.18 | 1,213,500 | — | — |
| 2023-11-24 | $111.50 | $170.45 | 410,900 | — | — |
| 2023-11-22 | $112.70 | $172.29 | 633,700 | — | — |
| 2023-11-21 | $112.66 | $172.22 | 934,400 | — | — |
| 2023-11-20 | $111.86 | $171.00 | 866,000 | — | — |
| 2023-11-17 | $110.93 | $169.58 | 1,046,100 | — | — |
| 2023-11-16 | $109.88 | $167.97 | 841,400 | — | — |
| 2023-11-15 | $111.26 | $170.08 | 839,600 | — | — |
| 2023-11-14 | $110.75 | $169.30 | 1,328,400 | — | — |
| 2023-11-13 | $107.44 | $164.24 | 1,380,300 | — | — |
| 2023-11-10 | $109.02 | $166.66 | 1,058,500 | — | — |
| 2023-11-09 | $108.70 | $166.17 | 892,800 | — | — |
| 2023-11-08 | $109.17 | $166.89 | 1,168,300 | — | — |
| 2023-11-07 | $110.25 | $168.54 | 1,204,300 | — | — |
| 2023-11-06 | $111.81 | $170.93 | 951,100 | — | — |
| 2023-11-03 | $111.87 | $171.02 | 1,146,400 | — | — |
| 2023-11-02 | $111.54 | $170.51 | 1,152,800 | — | — |
| 2023-11-01 | $109.02 | $166.66 | 1,553,200 | — | — |
| 2023-10-31 | $106.51 | $162.82 | 1,680,900 | — | — |
| 2023-10-30 | $104.59 | $159.89 | 1,323,800 | — | — |
| 2023-10-27 | $104.11 | $159.15 | 1,488,800 | — | — |
| 2023-10-26 | $102.36 | $156.48 | 1,641,100 | — | — |
| 2023-10-25 | $99.84 | $152.63 | 1,157,300 | — | — |
| 2023-10-24 | $101.62 | $155.35 | 2,302,200 | — | — |
| 2023-10-23 | $98.75 | $150.96 | 1,366,000 | — | — |
| 2023-10-20 | $98.95 | $151.27 | 2,007,600 | — | — |
| 2023-10-19 | $99.20 | $151.65 | 3,598,700 | — | — |
| 2023-10-18 | $103.41 | $158.08 | 1,275,700 | — | — |
| 2023-10-17 | $106.78 | $163.24 | 1,049,400 | — | — |
| 2023-10-16 | $104.72 | $160.09 | 997,600 | — | — |
| 2023-10-13 | $105.91 | $161.91 | 902,200 | — | — |
| 2023-10-12 | $105.82 | $161.77 | 1,273,800 | — | — |
| 2023-10-11 | $110.49 | $168.91 | 912,500 | — | — |
| 2023-10-10 | $109.76 | $167.79 | 1,055,200 | — | — |
| 2023-10-09 | $108.73 | $166.22 | 807,100 | — | — |
| 2023-10-06 | $108.25 | $165.48 | 1,111,500 | — | — |
| 2023-10-05 | $106.97 | $163.53 | 1,080,200 | — | — |
| 2023-10-04 | $106.56 | $162.90 | 1,218,500 | — | — |
| 2023-10-03 | $106.21 | $162.36 | 1,220,600 | — | — |
| 2023-10-02 | $106.31 | $162.52 | 1,239,800 | — | — |
| 2023-09-29 | $107.22 | $163.91 | 1,472,800 | — | — |
| 2023-09-28 | $105.95 | $161.97 | 1,295,800 | — | — |
| 2023-09-27 | $106.44 | $162.07 | 1,963,100 | — | — |
| 2023-09-26 | $102.82 | $156.55 | 1,613,100 | — | — |
| 2023-09-25 | $104.39 | $158.95 | 1,482,400 | — | — |
| 2023-09-22 | $101.10 | $153.94 | 1,629,300 | — | — |
| 2023-09-21 | $99.54 | $151.56 | 1,473,700 | — | — |
| 2023-09-20 | $100.25 | $152.64 | 1,332,300 | — | — |
| 2023-09-19 | $99.29 | $151.18 | 1,383,300 | — | — |
| 2023-09-18 | $98.11 | $149.38 | 1,664,200 | — | — |
| 2023-09-15 | $98.71 | $150.30 | 4,207,200 | — | — |
| 2023-09-14 | $102.53 | $156.11 | 1,845,800 | — | — |
| 2023-09-13 | $98.65 | $150.21 | 1,128,100 | — | — |
| 2023-09-12 | $100.18 | $152.53 | 863,800 | — | — |
| 2023-09-11 | $100.34 | $152.78 | 1,372,900 | — | — |
| 2023-09-08 | $102.94 | $156.74 | 989,200 | — | — |
| 2023-09-07 | $105.06 | $159.97 | 1,033,500 | — | — |
| 2023-09-06 | $103.99 | $158.34 | 989,400 | — | — |
| 2023-09-05 | $105.58 | $160.76 | 713,100 | — | — |
| 2023-09-01 | $107.30 | $163.38 | 697,200 | — | — |
| 2023-08-31 | $106.59 | $162.29 | 1,217,100 | — | — |
| 2023-08-30 | $106.42 | $162.04 | 699,900 | — | — |
| 2023-08-29 | $106.57 | $162.26 | 1,359,200 | — | — |
| 2023-08-28 | $102.12 | $155.49 | 708,600 | — | — |
| 2023-08-25 | $101.76 | $154.94 | 998,400 | — | — |
| 2023-08-24 | $101.05 | $153.86 | 1,648,500 | — | — |
| 2023-08-23 | $102.89 | $156.66 | 1,716,300 | — | — |
| 2023-08-22 | $104.85 | $159.65 | 878,900 | — | — |
| 2023-08-21 | $103.86 | $158.14 | 785,800 | — | — |
| 2023-08-18 | $105.24 | $160.24 | 995,100 | — | — |
| 2023-08-17 | $105.44 | $160.54 | 1,587,100 | — | — |
| 2023-08-16 | $105.86 | $161.18 | 1,286,200 | — | — |
| 2023-08-15 | $104.21 | $158.67 | 1,183,500 | — | — |
| 2023-08-14 | $107.65 | $163.91 | 2,683,700 | — | — |
| 2023-08-11 | $102.30 | $155.76 | 871,800 | — | — |
| 2023-08-10 | $102.09 | $155.44 | 1,113,400 | — | — |
| 2023-08-09 | $104.57 | $159.22 | 1,251,800 | — | — |
| 2023-08-08 | $103.95 | $158.28 | 899,400 | — | — |
| 2023-08-07 | $104.46 | $159.05 | 748,600 | — | — |
| 2023-08-04 | $103.79 | $158.03 | 1,236,500 | — | — |
| 2023-08-03 | $105.44 | $160.54 | 1,345,600 | — | — |
| 2023-08-02 | $105.36 | $160.42 | 1,298,400 | — | — |
| 2023-08-01 | $107.00 | $162.92 | 1,384,300 | — | — |
| 2023-07-31 | $106.58 | $162.28 | 1,276,800 | — | — |
| 2023-07-28 | $103.81 | $158.06 | 902,100 | — | — |
| 2023-07-27 | $102.49 | $156.05 | 1,179,800 | — | — |
| 2023-07-26 | $103.76 | $157.99 | 1,021,500 | — | — |
| 2023-07-25 | $105.12 | $160.06 | 1,146,700 | — | — |
| 2023-07-24 | $101.98 | $155.28 | 1,329,000 | — | — |
| 2023-07-21 | $100.30 | $152.72 | 1,289,500 | — | — |
| 2023-07-20 | $102.17 | $155.56 | 2,119,700 | — | — |
| 2023-07-19 | $105.30 | $160.33 | 1,661,400 | — | — |
| 2023-07-18 | $108.72 | $165.54 | 983,200 | — | — |
| 2023-07-17 | $106.94 | $162.83 | 922,900 | — | — |
| 2023-07-14 | $106.36 | $161.94 | 823,700 | — | — |
| 2023-07-13 | $107.89 | $164.27 | 912,600 | — | — |
| 2023-07-12 | $106.96 | $162.86 | 1,052,200 | — | — |
| 2023-07-11 | $106.80 | $162.61 | 1,029,000 | — | — |
| 2023-07-10 | $105.21 | $160.19 | 917,400 | — | — |
| 2023-07-07 | $105.16 | $160.12 | 1,592,900 | — | — |
| 2023-07-06 | $104.02 | $158.38 | 1,657,800 | — | — |
| 2023-07-05 | $105.25 | $160.25 | 1,772,100 | — | — |
| 2023-07-03 | $110.78 | $168.67 | 765,600 | — | — |
| 2023-06-30 | $108.93 | $165.86 | 1,048,500 | — | — |
| 2023-06-29 | $109.14 | $166.18 | 1,095,100 | — | — |
| 2023-06-28 | $106.97 | $162.23 | 1,283,400 | — | — |
| 2023-06-27 | $106.73 | $161.86 | 1,449,800 | — | — |
| 2023-06-26 | $103.72 | $157.30 | 1,105,900 | — | — |
| 2023-06-23 | $102.68 | $155.72 | 2,668,700 | — | — |
| 2023-06-22 | $102.42 | $155.33 | 1,171,200 | — | — |
| 2023-06-21 | $102.11 | $154.86 | 1,314,600 | — | — |
| 2023-06-20 | $100.98 | $153.14 | 1,614,800 | — | — |
| 2023-06-16 | $102.53 | $155.49 | 7,402,500 | — | — |
| 2023-06-15 | $105.96 | $160.69 | 1,220,600 | — | — |
| 2023-06-14 | $104.69 | $158.77 | 2,031,600 | — | — |
| 2023-06-13 | $107.10 | $162.42 | 1,921,900 | — | — |
| 2023-06-12 | $101.05 | $153.25 | 1,569,400 | — | — |
| 2023-06-09 | $99.22 | $150.47 | 1,554,200 | — | — |
| 2023-06-08 | $100.36 | $152.20 | 986,500 | — | — |
| 2023-06-07 | $101.37 | $153.73 | 1,171,000 | — | — |
| 2023-06-06 | $99.30 | $150.59 | 1,061,500 | — | — |
| 2023-06-05 | $97.68 | $148.14 | 1,497,500 | — | — |
| 2023-06-02 | $97.71 | $148.18 | 1,770,100 | — | — |
| 2023-06-01 | $92.17 | $139.78 | 1,626,400 | — | — |
| 2023-05-31 | $91.90 | $139.37 | 3,453,600 | — | — |
| 2023-05-30 | $93.03 | $141.09 | 1,454,400 | — | — |
| 2023-05-26 | $95.65 | $145.06 | 1,285,400 | — | — |
| 2023-05-25 | $94.73 | $143.66 | 1,353,800 | — | — |
| 2023-05-24 | $93.25 | $141.42 | 1,352,400 | — | — |
| 2023-05-23 | $95.84 | $145.35 | 2,341,300 | — | — |
| 2023-05-22 | $97.19 | $147.39 | 1,499,100 | — | — |
| 2023-05-19 | $97.06 | $147.20 | 1,295,400 | — | — |
| 2023-05-18 | $97.81 | $148.33 | 1,633,600 | — | — |
| 2023-05-17 | $96.65 | $146.58 | 1,814,600 | — | — |
| 2023-05-16 | $95.48 | $144.80 | 1,397,400 | — | — |
| 2023-05-15 | $98.02 | $148.65 | 936,600 | — | — |
| 2023-05-12 | $97.20 | $147.41 | 1,312,500 | — | — |
| 2023-05-11 | $96.99 | $147.09 | 1,607,100 | — | — |
| 2023-05-10 | $96.48 | $146.32 | 1,831,400 | — | — |
| 2023-05-09 | $97.52 | $147.89 | 1,310,400 | — | — |
| 2023-05-08 | $97.88 | $148.44 | 1,501,300 | — | — |
| 2023-05-05 | $98.20 | $148.93 | 1,813,900 | — | — |
| 2023-05-04 | $96.37 | $146.15 | 1,913,500 | — | — |
| 2023-05-03 | $102.06 | $154.78 | 1,266,200 | — | — |
| 2023-05-02 | $103.14 | $156.42 | 1,455,200 | — | — |
| 2023-05-01 | $104.43 | $158.37 | 1,393,400 | — | — |
| 2023-04-28 | $103.95 | $157.65 | 1,246,900 | — | — |
| 2023-04-27 | $104.37 | $158.28 | 1,375,200 | — | — |
| 2023-04-26 | $102.16 | $154.93 | 1,621,800 | — | — |
| 2023-04-25 | $104.00 | $157.72 | 1,788,900 | — | — |
| 2023-04-24 | $109.04 | $165.37 | 1,448,200 | — | — |
| 2023-04-21 | $110.05 | $166.90 | 1,820,500 | — | — |
| 2023-04-20 | $111.46 | $169.04 | 3,647,300 | — | — |
| 2023-04-19 | $106.22 | $161.09 | 1,404,900 | — | — |
| 2023-04-18 | $107.49 | $163.01 | 1,491,800 | — | — |
| 2023-04-17 | $106.04 | $160.82 | 1,249,900 | — | — |
| 2023-04-14 | $104.46 | $158.42 | 1,118,500 | — | — |
| 2023-04-13 | $105.20 | $159.54 | 2,006,000 | — | — |
| 2023-04-12 | $106.57 | $161.62 | 2,082,700 | — | — |
| 2023-04-11 | $108.01 | $163.80 | 1,615,700 | — | — |
| 2023-04-10 | $106.32 | $161.24 | 1,512,200 | — | — |
| 2023-04-06 | $103.43 | $156.86 | 1,669,400 | — | — |
| 2023-04-05 | $103.22 | $156.54 | 2,424,500 | — | — |
| 2023-04-04 | $103.29 | $156.65 | 2,820,000 | — | — |
| 2023-04-03 | $113.17 | $171.63 | 1,508,800 | — | — |
| 2023-03-31 | $113.06 | $171.46 | 1,433,500 | — | — |
| 2023-03-30 | $111.35 | $168.87 | 943,000 | — | — |
| 2023-03-29 | $110.46 | $166.87 | 1,421,200 | — | — |
| 2023-03-28 | $109.23 | $165.02 | 1,168,900 | — | — |
| 2023-03-27 | $110.69 | $167.22 | 1,927,300 | — | — |
| 2023-03-24 | $108.39 | $163.75 | 1,539,300 | — | — |
| 2023-03-23 | $107.50 | $162.40 | 1,414,500 | — | — |
| 2023-03-22 | $107.27 | $162.06 | 1,387,200 | — | — |
| 2023-03-21 | $111.05 | $167.77 | 2,978,800 | — | — |
| 2023-03-20 | $107.67 | $162.66 | 3,283,400 | — | — |
| 2023-03-17 | $103.91 | $156.98 | 6,183,000 | — | — |
| 2023-03-16 | $106.27 | $160.54 | 3,746,500 | — | — |
| 2023-03-15 | $101.75 | $153.72 | 6,186,700 | — | — |
| 2023-03-14 | $116.29 | $175.68 | 2,141,500 | — | — |
| 2023-03-13 | $117.08 | $176.88 | 2,346,700 | — | — |
| 2023-03-10 | $120.36 | $181.83 | 2,180,600 | — | — |
| 2023-03-09 | $128.19 | $193.66 | 1,334,200 | — | — |
| 2023-03-08 | $132.61 | $200.34 | 1,320,800 | — | — |
| 2023-03-07 | $130.99 | $197.89 | 1,270,000 | — | — |
| 2023-03-06 | $131.98 | $199.39 | 1,993,800 | — | — |
| 2023-03-03 | $136.06 | $205.55 | 1,775,900 | — | — |
| 2023-03-02 | $132.89 | $200.76 | 1,628,400 | — | — |
| 2023-03-01 | $129.12 | $195.06 | 1,871,000 | — | — |
| 2023-02-28 | $126.11 | $190.52 | 3,346,300 | — | — |
| 2023-02-27 | $121.34 | $183.31 | 1,769,300 | — | — |
| 2023-02-24 | $118.50 | $179.02 | 1,563,400 | — | — |
| 2023-02-23 | $119.01 | $179.79 | 1,374,300 | — | — |
| 2023-02-22 | $120.44 | $181.95 | 1,418,400 | — | — |
| 2023-02-21 | $121.78 | $183.98 | 1,303,300 | — | — |
| 2023-02-17 | $124.97 | $188.80 | 1,296,700 | — | — |
| 2023-02-16 | $126.18 | $190.62 | 1,040,800 | — | — |
| 2023-02-15 | $125.68 | $189.87 | 1,403,000 | — | — |
| 2023-02-14 | $126.50 | $191.11 | 1,264,600 | — | — |
| 2023-02-13 | $123.75 | $186.95 | 1,270,400 | — | — |
| 2023-02-10 | $122.32 | $184.79 | 1,206,600 | — | — |
| 2023-02-09 | $121.35 | $183.33 | 1,406,200 | — | — |
| 2023-02-08 | $124.03 | $187.38 | 1,304,500 | — | — |
| 2023-02-07 | $123.20 | $186.12 | 1,455,600 | — | — |
| 2023-02-06 | $123.51 | $186.59 | 1,741,800 | — | — |
| 2023-02-03 | $128.18 | $193.64 | 2,223,700 | — | — |
| 2023-02-02 | $125.85 | $190.12 | 1,704,100 | — | — |
| 2023-02-01 | $125.32 | $189.32 | 1,733,300 | — | — |
| 2023-01-31 | $120.64 | $182.25 | 2,011,700 | — | — |
| 2023-01-30 | $119.09 | $179.91 | 1,830,300 | — | — |
| 2023-01-27 | $118.93 | $179.67 | 2,658,000 | — | — |
| 2023-01-26 | $121.44 | $183.46 | 3,732,000 | — | — |
| 2023-01-25 | $110.41 | $166.80 | 1,954,700 | — | — |
| 2023-01-24 | $108.03 | $163.20 | 1,441,300 | — | — |
| 2023-01-23 | $107.69 | $162.69 | 1,184,400 | — | — |
| 2023-01-20 | $108.02 | $163.19 | 1,289,600 | — | — |
| 2023-01-19 | $107.33 | $162.15 | 1,430,800 | — | — |
| 2023-01-18 | $108.22 | $163.49 | 1,545,600 | — | — |
| 2023-01-17 | $110.19 | $166.47 | 1,557,700 | — | — |
| 2023-01-13 | $111.52 | $168.48 | 1,287,300 | — | — |
| 2023-01-12 | $110.37 | $166.74 | 963,100 | — | — |
| 2023-01-11 | $110.00 | $166.18 | 1,657,400 | — | — |
| 2023-01-10 | $106.86 | $161.44 | 1,523,000 | — | — |
| 2023-01-09 | $101.38 | $153.16 | 1,432,300 | — | — |
| 2023-01-06 | $102.69 | $155.14 | 1,566,800 | — | — |
| 2023-01-05 | $98.79 | $149.24 | 2,111,500 | — | — |
| 2023-01-04 | $98.71 | $149.12 | 2,393,300 | — | — |
| 2023-01-03 | $95.17 | $143.78 | 2,063,700 | — | — |