Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.94 | $2.94 | 1,193,600 | — | — |
| 1998-12-30 | $2.75 | $2.75 | 825,600 | — | — |
| 1998-12-29 | $2.97 | $2.97 | 565,200 | — | — |
| 1998-12-28 | $3.00 | $3.00 | 2,169,600 | — | — |
| 1998-12-24 | $3.00 | $3.00 | 172,400 | — | — |
| 1998-12-23 | $3.00 | $3.00 | 725,200 | — | — |
| 1998-12-22 | $2.94 | $2.94 | 317,200 | — | — |
| 1998-12-21 | $2.91 | $2.91 | 443,600 | — | — |
| 1998-12-18 | $2.88 | $2.87 | 298,400 | — | — |
| 1998-12-17 | $2.77 | $2.77 | 298,400 | — | — |
| 1998-12-16 | $2.66 | $2.66 | 826,000 | — | — |
| 1998-12-15 | $2.66 | $2.66 | 381,600 | — | — |
| 1998-12-14 | $2.64 | $2.64 | 365,600 | — | — |
| 1998-12-11 | $2.73 | $2.73 | 624,800 | — | — |
| 1998-12-10 | $2.64 | $2.64 | 690,800 | — | — |
| 1998-12-09 | $2.88 | $2.87 | 410,000 | — | — |
| 1998-12-08 | $2.98 | $2.98 | 1,054,800 | — | — |
| 1998-12-07 | $3.11 | $3.11 | 388,800 | — | — |
| 1998-12-04 | $3.02 | $3.02 | 321,200 | — | — |
| 1998-12-03 | $3.06 | $3.06 | 134,400 | — | — |
| 1998-12-02 | $3.13 | $3.13 | 235,200 | — | — |
| 1998-12-01 | $3.31 | $3.31 | 520,000 | — | — |
| 1998-11-30 | $3.41 | $3.41 | 472,000 | — | — |
| 1998-11-27 | $3.45 | $3.45 | 317,200 | — | — |
| 1998-11-25 | $3.44 | $3.44 | 638,800 | — | — |
| 1998-11-24 | $3.52 | $3.52 | 362,400 | — | — |
| 1998-11-23 | $3.50 | $3.50 | 474,400 | — | — |
| 1998-11-20 | $3.38 | $3.37 | 265,600 | — | — |
| 1998-11-19 | $3.34 | $3.34 | 219,200 | — | — |
| 1998-11-18 | $3.25 | $3.25 | 148,800 | — | — |
| 1998-11-17 | $3.23 | $3.23 | 345,200 | — | — |
| 1998-11-16 | $3.23 | $3.23 | 323,600 | — | — |
| 1998-11-13 | $3.25 | $3.25 | 181,200 | — | — |
| 1998-11-12 | $3.22 | $3.22 | 309,200 | — | — |
| 1998-11-11 | $3.19 | $3.19 | 159,200 | — | — |
| 1998-11-10 | $3.19 | $3.19 | 805,200 | — | — |
| 1998-11-09 | $3.47 | $3.47 | 362,800 | — | — |
| 1998-11-06 | $3.53 | $3.53 | 255,600 | — | — |
| 1998-11-05 | $3.59 | $3.59 | 1,343,600 | — | — |
| 1998-11-04 | $3.47 | $3.47 | 1,680,000 | — | — |
| 1998-11-03 | $3.69 | $3.69 | 638,000 | — | — |
| 1998-11-02 | $3.50 | $3.50 | 381,200 | — | — |
| 1998-10-30 | $3.41 | $3.41 | 208,400 | — | — |
| 1998-10-29 | $3.34 | $3.34 | 210,000 | — | — |
| 1998-10-28 | $3.41 | $3.41 | 312,000 | — | — |
| 1998-10-27 | $3.39 | $3.39 | 496,400 | — | — |
| 1998-10-26 | $3.38 | $3.37 | 203,200 | — | — |
| 1998-10-23 | $3.34 | $3.34 | 642,800 | — | — |
| 1998-10-22 | $3.44 | $3.44 | 377,200 | — | — |
| 1998-10-21 | $3.50 | $3.50 | 686,800 | — | — |
| 1998-10-20 | $3.50 | $3.50 | 816,000 | — | — |
| 1998-10-19 | $3.22 | $3.22 | 645,600 | — | — |
| 1998-10-16 | $3.06 | $3.06 | 531,200 | — | — |
| 1998-10-15 | $2.81 | $2.81 | 1,176,800 | — | — |
| 1998-10-14 | $2.72 | $2.72 | 1,120,800 | — | — |
| 1998-10-13 | $2.97 | $2.97 | 974,800 | — | — |
| 1998-10-12 | $2.91 | $2.91 | 401,600 | — | — |
| 1998-10-09 | $2.75 | $2.75 | 252,800 | — | — |
| 1998-10-08 | $2.63 | $2.63 | 1,183,600 | — | — |
| 1998-10-07 | $2.53 | $2.53 | 972,000 | — | — |
| 1998-10-06 | $2.59 | $2.59 | 307,600 | — | — |
| 1998-10-05 | $2.84 | $2.84 | 144,000 | — | — |
| 1998-10-02 | $2.91 | $2.91 | 620,000 | — | — |
| 1998-10-01 | $2.89 | $2.89 | 282,000 | — | — |
| 1998-09-30 | $3.25 | $3.25 | 174,000 | — | — |
| 1998-09-29 | $3.25 | $3.25 | 167,200 | — | — |
| 1998-09-28 | $3.38 | $3.37 | 557,200 | — | — |
| 1998-09-25 | $3.25 | $3.25 | 514,000 | — | — |
| 1998-09-24 | $3.19 | $3.19 | 260,000 | — | — |
| 1998-09-23 | $3.06 | $3.06 | 131,600 | — | — |
| 1998-09-22 | $2.98 | $2.98 | 240,000 | — | — |
| 1998-09-21 | $2.92 | $2.92 | 126,800 | — | — |
| 1998-09-18 | $3.00 | $3.00 | 220,800 | — | — |
| 1998-09-17 | $2.97 | $2.97 | 131,200 | — | — |
| 1998-09-16 | $3.06 | $3.06 | 147,600 | — | — |
| 1998-09-15 | $3.08 | $3.08 | 165,600 | — | — |
| 1998-09-14 | $3.13 | $3.13 | 400,000 | — | — |
| 1998-09-11 | $3.06 | $3.06 | 523,600 | — | — |
| 1998-09-10 | $2.75 | $2.75 | 600,800 | — | — |
| 1998-09-09 | $2.78 | $2.78 | 162,800 | — | — |
| 1998-09-08 | $3.02 | $3.02 | 427,200 | — | — |
| 1998-09-04 | $2.94 | $2.94 | 566,400 | — | — |
| 1998-09-03 | $2.81 | $2.81 | 982,400 | — | — |
| 1998-09-02 | $3.08 | $3.08 | 706,800 | — | — |
| 1998-09-01 | $2.84 | $2.84 | 1,745,600 | — | — |
| 1998-08-31 | $2.78 | $2.78 | 1,135,600 | — | — |
| 1998-08-28 | $2.98 | $2.98 | 598,000 | — | — |
| 1998-08-27 | $2.94 | $2.94 | 490,000 | — | — |
| 1998-08-26 | $3.20 | $3.20 | 333,200 | — | — |
| 1998-08-25 | $3.28 | $3.28 | 917,600 | — | — |
| 1998-08-24 | $3.25 | $3.25 | 257,600 | — | — |
| 1998-08-21 | $3.17 | $3.17 | 446,000 | — | — |
| 1998-08-20 | $3.25 | $3.25 | 802,000 | — | — |
| 1998-08-19 | $3.28 | $3.28 | 1,042,000 | — | — |
| 1998-08-18 | $3.22 | $3.22 | 5,262,400 | — | — |
| 1998-08-17 | $3.22 | $3.22 | 660,800 | — | — |
| 1998-08-14 | $3.27 | $3.27 | 4,317,600 | — | — |
| 1998-08-13 | $3.17 | $3.17 | 929,600 | — | — |
| 1998-08-12 | $3.30 | $3.30 | 505,200 | — | — |
| 1998-08-11 | $3.25 | $3.25 | 505,200 | — | — |
| 1998-08-10 | $3.44 | $3.44 | 247,200 | — | — |
| 1998-08-07 | $3.44 | $3.44 | 486,400 | — | — |
| 1998-08-06 | $3.45 | $3.45 | 546,000 | — | — |
| 1998-08-05 | $3.42 | $3.42 | 452,400 | — | — |
| 1998-08-04 | $3.39 | $3.39 | 326,000 | — | — |
| 1998-08-03 | $3.53 | $3.53 | 224,000 | — | — |
| 1998-07-31 | $3.63 | $3.63 | 598,400 | — | — |
| 1998-07-30 | $3.78 | $3.78 | 653,200 | — | — |
| 1998-07-29 | $3.64 | $3.64 | 496,800 | — | — |
| 1998-07-28 | $3.59 | $3.59 | 513,600 | — | — |
| 1998-07-27 | $3.53 | $3.53 | 959,600 | — | — |
| 1998-07-24 | $3.47 | $3.47 | 748,400 | — | — |
| 1998-07-23 | $3.64 | $3.64 | 525,200 | — | — |
| 1998-07-22 | $3.73 | $3.73 | 1,148,800 | — | — |
| 1998-07-21 | $3.75 | $3.75 | 629,600 | — | — |
| 1998-07-20 | $3.78 | $3.78 | 862,800 | — | — |
| 1998-07-17 | $3.66 | $3.66 | 537,600 | — | — |
| 1998-07-16 | $3.69 | $3.69 | 3,052,000 | — | — |
| 1998-07-15 | $3.56 | $3.56 | 449,600 | — | — |
| 1998-07-14 | $3.58 | $3.58 | 596,800 | — | — |
| 1998-07-13 | $3.63 | $3.63 | 630,400 | — | — |
| 1998-07-10 | $3.66 | $3.66 | 912,800 | — | — |
| 1998-07-09 | $3.69 | $3.69 | 1,336,400 | — | — |
| 1998-07-08 | $3.50 | $3.50 | 764,400 | — | — |
| 1998-07-07 | $3.47 | $3.47 | 658,800 | — | — |
| 1998-07-06 | $3.50 | $3.50 | 727,200 | — | — |
| 1998-07-02 | $3.53 | $3.53 | 1,346,400 | — | — |
| 1998-07-01 | $3.56 | $3.56 | 3,230,800 | — | — |
| 1998-06-30 | $3.47 | $3.47 | 1,328,000 | — | — |
| 1998-06-29 | $3.44 | $3.44 | 1,549,600 | — | — |
| 1998-06-26 | $3.59 | $3.59 | 2,464,400 | — | — |
| 1998-06-25 | $3.63 | $3.63 | 1,925,600 | — | — |
| 1998-06-24 | $3.88 | $3.88 | 1,700,400 | — | — |
| 1998-06-23 | $4.11 | $4.11 | 482,400 | — | — |
| 1998-06-22 | $4.13 | $4.12 | 532,800 | — | — |
| 1998-06-19 | $4.23 | $4.23 | 1,580,000 | — | — |
| 1998-06-18 | $4.22 | $4.22 | 2,090,400 | — | — |
| 1998-06-17 | $4.25 | $4.25 | 787,600 | — | — |
| 1998-06-16 | $4.12 | $4.12 | 2,274,800 | — | — |
| 1998-06-15 | $4.03 | $4.03 | 1,731,600 | — | — |
| 1998-06-12 | $3.94 | $3.94 | 10,401,600 | — | — |
| 1998-06-11 | $4.06 | $4.06 | 843,600 | — | — |
| 1998-06-10 | $4.44 | $4.44 | 632,800 | — | — |
| 1998-06-09 | $4.50 | $4.50 | 441,200 | — | — |
| 1998-06-08 | $4.64 | $4.64 | 558,400 | — | — |
| 1998-06-05 | $4.63 | $4.63 | 1,356,000 | — | — |
| 1998-06-04 | $4.69 | $4.69 | 702,800 | — | — |
| 1998-06-03 | $4.75 | $4.75 | 1,380,800 | — | — |
| 1998-06-02 | $4.81 | $4.81 | 360,400 | — | — |
| 1998-06-01 | $4.81 | $4.81 | 203,200 | — | — |
| 1998-05-29 | $4.84 | $4.84 | 244,800 | — | — |
| 1998-05-28 | $5.00 | $5.00 | 942,400 | — | — |
| 1998-05-27 | $4.88 | $4.88 | 1,122,800 | — | — |
| 1998-05-26 | $5.19 | $5.19 | 252,400 | — | — |
| 1998-05-22 | $5.28 | $5.28 | 311,600 | — | — |
| 1998-05-21 | $5.22 | $5.22 | 483,200 | — | — |
| 1998-05-20 | $5.19 | $5.19 | 79,600 | — | — |
| 1998-05-19 | $5.22 | $5.22 | 470,400 | — | — |
| 1998-05-18 | $5.08 | $5.08 | 714,400 | — | — |
| 1998-05-15 | $5.44 | $5.44 | 105,600 | — | — |
| 1998-05-14 | $5.47 | $5.47 | 477,600 | — | — |
| 1998-05-13 | $5.50 | $5.50 | 336,400 | — | — |
| 1998-05-12 | $5.53 | $5.53 | 454,400 | — | — |
| 1998-05-11 | $5.72 | $5.72 | 621,600 | — | — |
| 1998-05-08 | $5.72 | $5.72 | 670,400 | — | — |
| 1998-05-07 | $5.66 | $5.66 | 333,200 | — | — |
| 1998-05-06 | $5.66 | $5.66 | 387,600 | — | — |
| 1998-05-05 | $5.69 | $5.69 | 254,000 | — | — |
| 1998-05-04 | $5.69 | $5.69 | 1,222,000 | — | — |
| 1998-05-01 | $5.66 | $5.66 | 544,400 | — | — |
| 1998-04-30 | $5.72 | $5.72 | 156,400 | — | — |
| 1998-04-29 | $5.69 | $5.69 | 112,000 | — | — |
| 1998-04-28 | $5.66 | $5.66 | 835,200 | — | — |
| 1998-04-27 | $5.61 | $5.61 | 585,200 | — | — |
| 1998-04-24 | $5.64 | $5.64 | 1,365,200 | — | — |
| 1998-04-23 | $5.73 | $5.73 | 1,165,200 | — | — |
| 1998-04-22 | $5.75 | $5.75 | 681,600 | — | — |
| 1998-04-21 | $5.75 | $5.75 | 646,800 | — | — |
| 1998-04-20 | $5.78 | $5.78 | 1,729,200 | — | — |
| 1998-04-17 | $5.63 | $5.63 | 721,600 | — | — |
| 1998-04-16 | $5.70 | $5.70 | 862,400 | — | — |
| 1998-04-15 | $5.84 | $5.84 | 1,744,000 | — | — |
| 1998-04-14 | $5.63 | $5.63 | 1,724,000 | — | — |
| 1998-04-13 | $5.53 | $5.53 | 745,600 | — | — |
| 1998-04-09 | $5.23 | $5.23 | 703,600 | — | — |
| 1998-04-08 | $5.47 | $5.47 | 215,600 | — | — |
| 1998-04-07 | $5.38 | $5.38 | 999,200 | — | — |
| 1998-04-06 | $5.67 | $5.67 | 387,600 | — | — |
| 1998-04-03 | $5.69 | $5.69 | 365,200 | — | — |
| 1998-04-02 | $5.59 | $5.59 | 1,573,600 | — | — |
| 1998-04-01 | $5.47 | $5.47 | 642,800 | — | — |
| 1998-03-31 | $5.31 | $5.31 | 1,650,000 | — | — |
| 1998-03-30 | $5.31 | $5.31 | 581,600 | — | — |
| 1998-03-27 | $5.34 | $5.34 | 738,000 | — | — |
| 1998-03-26 | $5.28 | $5.28 | 550,400 | — | — |
| 1998-03-25 | $5.28 | $5.28 | 1,384,400 | — | — |
| 1998-03-24 | $5.13 | $5.13 | 371,200 | — | — |
| 1998-03-23 | $4.89 | $4.89 | 805,200 | — | — |
| 1998-03-20 | $4.97 | $4.97 | 1,645,600 | — | — |
| 1998-03-19 | $5.06 | $5.06 | 3,379,600 | — | — |
| 1998-03-18 | $4.80 | $4.80 | 2,955,200 | — | — |
| 1998-03-17 | $4.73 | $4.73 | 2,772,800 | — | — |
| 1998-03-16 | $4.53 | $4.53 | 293,200 | — | — |
| 1998-03-13 | $4.52 | $4.52 | 1,347,600 | — | — |
| 1998-03-12 | $4.52 | $4.52 | 345,600 | — | — |
| 1998-03-11 | $4.52 | $4.52 | 732,400 | — | — |
| 1998-03-10 | $4.50 | $4.50 | 542,000 | — | — |
| 1998-03-09 | $4.58 | $4.58 | 524,000 | — | — |
| 1998-03-06 | $4.78 | $4.78 | 313,200 | — | — |
| 1998-03-05 | $4.75 | $4.75 | 485,200 | — | — |
| 1998-03-04 | $4.75 | $4.75 | 290,800 | — | — |
| 1998-03-03 | $4.77 | $4.77 | 650,400 | — | — |
| 1998-03-02 | $4.70 | $4.70 | 394,800 | — | — |
| 1998-02-27 | $4.75 | $4.75 | 697,200 | — | — |
| 1998-02-26 | $4.67 | $4.67 | 196,800 | — | — |
| 1998-02-25 | $4.66 | $4.66 | 683,200 | — | — |
| 1998-02-24 | $4.70 | $4.70 | 119,600 | — | — |
| 1998-02-23 | $4.70 | $4.70 | 628,400 | — | — |
| 1998-02-20 | $4.70 | $4.70 | 226,000 | — | — |
| 1998-02-19 | $4.69 | $4.69 | 423,600 | — | — |
| 1998-02-18 | $4.70 | $4.70 | 301,200 | — | — |
| 1998-02-17 | $4.63 | $4.63 | 1,258,800 | — | — |
| 1998-02-13 | $4.81 | $4.81 | 995,600 | — | — |
| 1998-02-12 | $4.75 | $4.75 | 694,800 | — | — |
| 1998-02-11 | $4.95 | $4.95 | 234,000 | — | — |
| 1998-02-10 | $4.92 | $4.92 | 568,800 | — | — |
| 1998-02-09 | $4.84 | $4.84 | 364,800 | — | — |
| 1998-02-06 | $4.91 | $4.91 | 304,800 | — | — |
| 1998-02-05 | $4.86 | $4.86 | 1,496,000 | — | — |
| 1998-02-04 | $4.78 | $4.78 | 418,000 | — | — |
| 1998-02-03 | $4.86 | $4.86 | 373,200 | — | — |
| 1998-02-02 | $4.92 | $4.92 | 531,200 | — | — |
| 1998-01-30 | $5.00 | $5.00 | 676,400 | — | — |
| 1998-01-29 | $5.09 | $5.09 | 852,000 | — | — |
| 1998-01-28 | $4.84 | $4.84 | 1,536,800 | — | — |
| 1998-01-27 | $4.44 | $4.44 | 588,400 | — | — |
| 1998-01-26 | $4.53 | $4.53 | 847,600 | — | — |
| 1998-01-23 | $4.59 | $4.59 | 654,000 | — | — |
| 1998-01-22 | $4.73 | $4.73 | 376,000 | — | — |
| 1998-01-21 | $4.75 | $4.75 | 365,200 | — | — |
| 1998-01-20 | $4.69 | $4.69 | 246,800 | — | — |
| 1998-01-16 | $4.56 | $4.56 | 725,200 | — | — |
| 1998-01-15 | $4.56 | $4.56 | 494,400 | — | — |
| 1998-01-14 | $4.44 | $4.44 | 294,400 | — | — |
| 1998-01-13 | $4.44 | $4.44 | 513,600 | — | — |
| 1998-01-12 | $4.34 | $4.34 | 347,200 | — | — |
| 1998-01-09 | $4.36 | $4.36 | 424,800 | — | — |
| 1998-01-08 | $4.59 | $4.59 | 476,800 | — | — |
| 1998-01-07 | $4.69 | $4.69 | 1,037,200 | — | — |
| 1998-01-06 | $4.28 | $4.28 | 1,109,200 | — | — |
| 1998-01-05 | $4.03 | $4.03 | 1,701,600 | — | — |
| 1998-01-02 | $4.11 | $4.11 | 1,156,800 | — | — |