Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $4.78 | $4.78 | 77,200 | — | — |
| 1996-12-30 | $4.84 | $4.84 | 136,400 | — | — |
| 1996-12-27 | $4.78 | $4.78 | 346,000 | — | — |
| 1996-12-26 | $4.75 | $4.75 | 166,400 | — | — |
| 1996-12-24 | $4.81 | $4.81 | 64,400 | — | — |
| 1996-12-23 | $4.91 | $4.91 | 422,800 | — | — |
| 1996-12-20 | $4.94 | $4.94 | 679,600 | — | — |
| 1996-12-19 | $4.88 | $4.88 | 1,774,800 | — | — |
| 1996-12-18 | $4.66 | $4.66 | 224,000 | — | — |
| 1996-12-17 | $4.44 | $4.44 | 696,800 | — | — |
| 1996-12-16 | $4.38 | $4.38 | 862,000 | — | — |
| 1996-12-13 | $4.47 | $4.47 | 465,200 | — | — |
| 1996-12-12 | $4.47 | $4.47 | 398,000 | — | — |
| 1996-12-11 | $4.50 | $4.50 | 202,800 | — | — |
| 1996-12-10 | $4.41 | $4.41 | 971,200 | — | — |
| 1996-12-09 | $4.38 | $4.38 | 886,800 | — | — |
| 1996-12-06 | $4.47 | $4.47 | 551,600 | — | — |
| 1996-12-05 | $4.44 | $4.44 | 568,000 | — | — |
| 1996-12-04 | $4.50 | $4.50 | 299,200 | — | — |
| 1996-12-03 | $4.50 | $4.50 | 803,200 | — | — |
| 1996-12-02 | $4.41 | $4.41 | 490,400 | — | — |
| 1996-11-29 | $4.56 | $4.56 | 374,000 | — | — |
| 1996-11-27 | $4.38 | $4.38 | 626,400 | — | — |
| 1996-11-26 | $4.41 | $4.41 | 1,731,600 | — | — |
| 1996-11-25 | $4.47 | $4.47 | 3,246,400 | — | — |
| 1996-11-22 | $4.66 | $4.66 | 16,753,600 | — | — |