Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $23.48 | $23.48 | 1,130,800 | — | — |
| 2015-12-30 | $23.98 | $23.98 | 930,900 | — | — |
| 2015-12-29 | $24.81 | $24.81 | 932,200 | — | — |
| 2015-12-28 | $25.18 | $25.18 | 926,000 | — | — |
| 2015-12-24 | $26.79 | $26.79 | 445,600 | — | — |
| 2015-12-23 | $26.78 | $26.78 | 683,700 | — | — |
| 2015-12-22 | $25.52 | $25.52 | 675,100 | — | — |
| 2015-12-21 | $24.99 | $24.99 | 916,200 | — | — |
| 2015-12-18 | $25.82 | $25.82 | 1,074,800 | — | — |
| 2015-12-17 | $25.85 | $25.85 | 1,846,100 | — | — |
| 2015-12-16 | $24.88 | $24.88 | 1,145,100 | — | — |
| 2015-12-15 | $24.61 | $24.61 | 892,600 | — | — |
| 2015-12-14 | $23.52 | $23.52 | 996,400 | — | — |
| 2015-12-11 | $24.26 | $24.26 | 1,268,700 | — | — |
| 2015-12-10 | $25.58 | $25.58 | 736,400 | — | — |
| 2015-12-09 | $24.91 | $24.91 | 892,700 | — | — |
| 2015-12-08 | $24.75 | $24.75 | 685,800 | — | — |
| 2015-12-07 | $24.53 | $24.53 | 781,100 | — | — |
| 2015-12-04 | $25.09 | $25.09 | 914,500 | — | — |
| 2015-12-03 | $25.12 | $25.12 | 969,300 | — | — |
| 2015-12-02 | $24.99 | $24.99 | 661,800 | — | — |
| 2015-12-01 | $24.67 | $24.67 | 927,700 | — | — |
| 2015-11-30 | $25.00 | $25.00 | 1,175,600 | — | — |
| 2015-11-27 | $24.38 | $24.38 | 443,100 | — | — |
| 2015-11-25 | $25.18 | $25.18 | 1,038,900 | — | — |
| 2015-11-24 | $23.75 | $23.75 | 927,300 | — | — |
| 2015-11-23 | $23.78 | $23.78 | 1,154,900 | — | — |
| 2015-11-20 | $23.08 | $23.08 | 612,400 | — | — |
| 2015-11-19 | $23.13 | $23.13 | 636,000 | — | — |
| 2015-11-18 | $23.41 | $23.41 | 1,101,900 | — | — |
| 2015-11-17 | $22.58 | $22.58 | 988,000 | — | — |
| 2015-11-16 | $22.99 | $22.99 | 747,700 | — | — |
| 2015-11-13 | $22.86 | $22.86 | 1,117,900 | — | — |
| 2015-11-12 | $23.37 | $23.37 | 1,049,400 | — | — |
| 2015-11-11 | $23.97 | $23.97 | 1,497,900 | — | — |
| 2015-11-10 | $25.29 | $25.29 | 1,191,800 | — | — |
| 2015-11-09 | $26.73 | $26.73 | 773,300 | — | — |
| 2015-11-06 | $27.59 | $27.59 | 1,113,600 | — | — |
| 2015-11-05 | $27.33 | $27.33 | 1,718,400 | — | — |
| 2015-11-04 | $28.67 | $28.67 | 4,013,700 | — | — |
| 2015-11-03 | $27.22 | $27.22 | 1,575,300 | — | — |
| 2015-11-02 | $26.83 | $26.83 | 816,400 | — | — |
| 2015-10-30 | $25.50 | $25.50 | 1,019,400 | — | — |
| 2015-10-29 | $26.13 | $26.13 | 720,100 | — | — |
| 2015-10-28 | $26.69 | $26.69 | 1,412,600 | — | — |
| 2015-10-27 | $25.64 | $25.64 | 1,084,800 | — | — |
| 2015-10-26 | $26.41 | $26.41 | 1,575,900 | — | — |
| 2015-10-23 | $27.67 | $27.67 | 4,032,600 | — | — |
| 2015-10-22 | $30.87 | $30.87 | 1,286,900 | — | — |
| 2015-10-21 | $29.32 | $29.32 | 612,000 | — | — |
| 2015-10-20 | $30.49 | $30.49 | 803,400 | — | — |
| 2015-10-19 | $29.70 | $29.70 | 709,300 | — | — |
| 2015-10-16 | $30.94 | $30.94 | 804,500 | — | — |
| 2015-10-15 | $31.00 | $31.00 | 680,100 | — | — |
| 2015-10-14 | $30.71 | $30.71 | 731,900 | — | — |
| 2015-10-13 | $30.99 | $30.99 | 881,800 | — | — |
| 2015-10-12 | $30.82 | $30.82 | 648,900 | — | — |
| 2015-10-09 | $31.90 | $31.90 | 820,200 | — | — |
| 2015-10-08 | $31.89 | $31.89 | 1,359,500 | — | — |
| 2015-10-07 | $30.26 | $30.26 | 1,314,800 | — | — |
| 2015-10-06 | $29.66 | $29.66 | 1,288,400 | — | — |
| 2015-10-05 | $28.35 | $28.35 | 1,325,300 | — | — |
| 2015-10-02 | $26.60 | $26.60 | 881,300 | — | — |
| 2015-10-01 | $25.60 | $25.60 | 1,047,500 | — | — |
| 2015-09-30 | $26.49 | $26.49 | 1,743,700 | — | — |
| 2015-09-29 | $26.17 | $26.17 | 1,535,300 | — | — |
| 2015-09-28 | $28.84 | $28.84 | 1,436,100 | — | — |
| 2015-09-25 | $28.84 | $28.84 | 1,001,500 | — | — |
| 2015-09-24 | $29.73 | $29.73 | 1,142,700 | — | — |
| 2015-09-23 | $29.16 | $29.16 | 1,159,500 | — | — |
| 2015-09-22 | $30.62 | $30.62 | 1,754,100 | — | — |
| 2015-09-21 | $28.83 | $28.83 | 712,900 | — | — |
| 2015-09-18 | $28.84 | $28.84 | 860,400 | — | — |
| 2015-09-17 | $29.89 | $29.89 | 840,600 | — | — |
| 2015-09-16 | $29.72 | $29.72 | 799,100 | — | — |
| 2015-09-15 | $29.76 | $29.76 | 779,800 | — | — |
| 2015-09-14 | $30.18 | $30.18 | 939,000 | — | — |
| 2015-09-11 | $28.95 | $28.95 | 510,700 | — | — |
| 2015-09-10 | $28.91 | $28.91 | 765,500 | — | — |
| 2015-09-09 | $28.78 | $28.78 | 1,088,600 | — | — |
| 2015-09-08 | $29.57 | $29.57 | 748,100 | — | — |
| 2015-09-04 | $28.39 | $28.39 | 513,200 | — | — |
| 2015-09-03 | $28.92 | $28.92 | 685,200 | — | — |
| 2015-09-02 | $29.45 | $29.45 | 754,600 | — | — |
| 2015-09-01 | $28.90 | $28.90 | 1,085,600 | — | — |
| 2015-08-31 | $30.66 | $30.66 | 798,600 | — | — |
| 2015-08-28 | $30.02 | $30.02 | 940,600 | — | — |
| 2015-08-27 | $29.21 | $29.21 | 1,049,200 | — | — |
| 2015-08-26 | $27.66 | $27.66 | 940,500 | — | — |
| 2015-08-25 | $26.84 | $26.84 | 1,401,000 | — | — |
| 2015-08-24 | $27.89 | $27.89 | 1,941,800 | — | — |
| 2015-08-21 | $28.27 | $28.27 | 2,090,200 | — | — |
| 2015-08-20 | $27.12 | $27.12 | 1,032,000 | — | — |
| 2015-08-19 | $28.35 | $28.35 | 967,100 | — | — |
| 2015-08-18 | $29.76 | $29.76 | 1,071,500 | — | — |
| 2015-08-17 | $30.69 | $30.69 | 861,800 | — | — |
| 2015-08-14 | $31.41 | $31.41 | 869,000 | — | — |
| 2015-08-13 | $31.30 | $31.30 | 629,400 | — | — |
| 2015-08-12 | $31.71 | $31.71 | 1,368,400 | — | — |
| 2015-08-11 | $31.34 | $31.34 | 1,406,000 | — | — |
| 2015-08-10 | $32.62 | $32.62 | 2,264,200 | — | — |
| 2015-08-07 | $29.75 | $29.75 | 1,434,100 | — | — |
| 2015-08-06 | $30.61 | $30.61 | 3,336,600 | — | — |
| 2015-08-05 | $28.00 | $28.00 | 1,936,200 | — | — |
| 2015-08-04 | $28.40 | $28.40 | 2,952,100 | — | — |
| 2015-08-03 | $28.95 | $28.95 | 3,760,400 | — | — |
| 2015-07-31 | $30.73 | $30.73 | 4,097,700 | — | — |
| 2015-07-30 | $32.67 | $32.67 | 6,477,900 | — | — |
| 2015-07-29 | $36.49 | $36.49 | 3,157,500 | — | — |
| 2015-07-28 | $37.73 | $37.73 | 2,709,500 | — | — |
| 2015-07-27 | $36.11 | $36.11 | 1,828,100 | — | — |
| 2015-07-24 | $34.47 | $34.47 | 1,340,900 | — | — |
| 2015-07-23 | $33.63 | $33.63 | 1,015,600 | — | — |
| 2015-07-22 | $32.87 | $32.87 | 988,500 | — | — |
| 2015-07-21 | $33.53 | $33.53 | 1,371,200 | — | — |
| 2015-07-20 | $31.44 | $31.44 | 1,545,400 | — | — |
| 2015-07-17 | $33.59 | $33.59 | 1,013,400 | — | — |
| 2015-07-16 | $34.20 | $34.20 | 1,271,100 | — | — |
| 2015-07-15 | $33.76 | $33.76 | 1,301,100 | — | — |
| 2015-07-14 | $34.63 | $34.63 | 1,041,400 | — | — |
| 2015-07-13 | $33.80 | $33.80 | 1,000,000 | — | — |
| 2015-07-10 | $33.06 | $33.06 | 1,073,300 | — | — |
| 2015-07-09 | $32.07 | $32.07 | 1,694,300 | — | — |
| 2015-07-08 | $34.03 | $34.03 | 876,300 | — | — |
| 2015-07-07 | $34.49 | $34.49 | 1,359,100 | — | — |
| 2015-07-06 | $34.04 | $34.04 | 885,600 | — | — |
| 2015-07-02 | $34.56 | $34.56 | 725,200 | — | — |
| 2015-07-01 | $34.33 | $34.33 | 1,123,400 | — | — |
| 2015-06-30 | $34.93 | $34.93 | 1,153,700 | — | — |
| 2015-06-29 | $35.80 | $35.80 | 1,549,800 | — | — |
| 2015-06-26 | $36.66 | $36.66 | 6,017,600 | — | — |
| 2015-06-25 | $37.54 | $37.54 | 940,800 | — | — |
| 2015-06-24 | $37.74 | $37.74 | 1,196,200 | — | — |
| 2015-06-23 | $38.93 | $38.93 | 1,457,700 | — | — |
| 2015-06-22 | $37.98 | $37.98 | 1,145,500 | — | — |
| 2015-06-19 | $36.98 | $36.98 | 1,111,200 | — | — |
| 2015-06-18 | $37.41 | $37.41 | 1,023,000 | — | — |
| 2015-06-17 | $37.01 | $37.01 | 1,340,000 | — | — |
| 2015-06-16 | $35.90 | $35.90 | 761,400 | — | — |
| 2015-06-15 | $35.37 | $35.37 | 1,056,200 | — | — |
| 2015-06-12 | $35.33 | $35.33 | 1,690,300 | — | — |
| 2015-06-11 | $36.22 | $36.22 | 1,196,300 | — | — |
| 2015-06-10 | $37.07 | $37.07 | 1,155,100 | — | — |
| 2015-06-09 | $37.06 | $37.06 | 957,600 | — | — |
| 2015-06-08 | $37.06 | $37.06 | 1,607,700 | — | — |
| 2015-06-05 | $37.99 | $37.99 | 1,888,000 | — | — |
| 2015-06-04 | $35.65 | $35.65 | 1,197,100 | — | — |
| 2015-06-03 | $35.82 | $35.82 | 693,600 | — | — |
| 2015-06-02 | $35.37 | $35.37 | 1,061,200 | — | — |
| 2015-06-01 | $35.32 | $35.32 | 1,147,900 | — | — |
| 2015-05-29 | $35.56 | $35.56 | 970,500 | — | — |
| 2015-05-28 | $36.42 | $36.42 | 1,095,800 | — | — |
| 2015-05-27 | $35.83 | $35.83 | 1,080,000 | — | — |
| 2015-05-26 | $35.80 | $35.80 | 825,900 | — | — |
| 2015-05-22 | $36.25 | $36.25 | 1,148,900 | — | — |
| 2015-05-21 | $37.31 | $37.31 | 1,967,000 | — | — |
| 2015-05-20 | $34.97 | $34.97 | 931,600 | — | — |
| 2015-05-19 | $35.68 | $35.68 | 2,251,500 | — | — |
| 2015-05-18 | $35.26 | $35.26 | 1,299,400 | — | — |
| 2015-05-15 | $34.78 | $34.78 | 1,478,000 | — | — |
| 2015-05-14 | $34.66 | $34.66 | 1,126,900 | — | — |
| 2015-05-13 | $35.07 | $35.07 | 1,155,800 | — | — |
| 2015-05-12 | $34.88 | $34.88 | 1,996,600 | — | — |
| 2015-05-11 | $35.54 | $35.54 | 2,180,400 | — | — |
| 2015-05-08 | $35.33 | $35.33 | 2,388,100 | — | — |
| 2015-05-07 | $34.97 | $34.97 | 3,068,200 | — | — |
| 2015-05-06 | $36.29 | $36.29 | 1,432,400 | — | — |
| 2015-05-05 | $36.95 | $36.95 | 1,314,700 | — | — |
| 2015-05-04 | $37.71 | $37.71 | 1,805,700 | — | — |
| 2015-05-01 | $36.71 | $36.71 | 2,288,800 | — | — |
| 2015-04-30 | $37.45 | $37.45 | 5,857,500 | — | — |
| 2015-04-29 | $39.93 | $39.93 | 11,410,200 | — | — |
| 2015-04-28 | $51.30 | $51.30 | 1,833,300 | — | — |
| 2015-04-27 | $49.23 | $49.23 | 1,848,200 | — | — |
| 2015-04-24 | $51.28 | $51.28 | 2,305,500 | — | — |
| 2015-04-23 | $54.57 | $54.57 | 1,017,700 | — | — |
| 2015-04-22 | $53.60 | $53.60 | 770,600 | — | — |
| 2015-04-21 | $53.43 | $53.43 | 1,805,000 | — | — |
| 2015-04-20 | $56.37 | $56.37 | 847,200 | — | — |
| 2015-04-17 | $55.59 | $55.59 | 1,330,400 | — | — |
| 2015-04-16 | $58.00 | $58.00 | 1,489,000 | — | — |
| 2015-04-15 | $61.43 | $61.43 | 1,692,600 | — | — |
| 2015-04-14 | $58.06 | $58.06 | 764,800 | — | — |
| 2015-04-13 | $56.96 | $56.96 | 603,700 | — | — |
| 2015-04-10 | $57.06 | $57.06 | 594,200 | — | — |
| 2015-04-09 | $56.78 | $56.78 | 646,000 | — | — |
| 2015-04-08 | $56.65 | $56.65 | 697,600 | — | — |
| 2015-04-07 | $54.63 | $54.63 | 860,000 | — | — |
| 2015-04-06 | $53.38 | $53.38 | 1,407,200 | — | — |
| 2015-04-02 | $52.89 | $52.89 | 1,099,100 | — | — |
| 2015-04-01 | $53.20 | $53.20 | 1,310,900 | — | — |
| 2015-03-31 | $52.78 | $52.78 | 1,747,200 | — | — |
| 2015-03-30 | $53.66 | $53.66 | 1,491,800 | — | — |
| 2015-03-27 | $54.72 | $54.72 | 1,578,600 | — | — |
| 2015-03-26 | $57.38 | $57.38 | 701,700 | — | — |
| 2015-03-25 | $58.24 | $58.24 | 965,700 | — | — |
| 2015-03-24 | $59.87 | $59.87 | 557,900 | — | — |
| 2015-03-23 | $59.33 | $59.33 | 536,000 | — | — |
| 2015-03-20 | $58.89 | $58.89 | 637,700 | — | — |
| 2015-03-19 | $58.39 | $58.39 | 581,700 | — | — |
| 2015-03-18 | $59.25 | $59.25 | 1,473,700 | — | — |
| 2015-03-17 | $57.61 | $57.61 | 643,600 | — | — |
| 2015-03-16 | $57.95 | $57.95 | 776,200 | — | — |
| 2015-03-13 | $57.79 | $57.79 | 881,900 | — | — |
| 2015-03-12 | $59.41 | $59.41 | 1,191,700 | — | — |
| 2015-03-11 | $61.09 | $61.09 | 839,100 | — | — |
| 2015-03-10 | $60.12 | $60.12 | 672,700 | — | — |
| 2015-03-09 | $61.41 | $61.41 | 700,300 | — | — |
| 2015-03-06 | $62.34 | $62.34 | 854,000 | — | — |
| 2015-03-05 | $64.31 | $64.31 | 1,115,300 | — | — |
| 2015-03-04 | $61.87 | $61.87 | 1,348,700 | — | — |
| 2015-03-03 | $61.77 | $61.77 | 945,100 | — | — |
| 2015-03-02 | $62.90 | $62.90 | 1,477,700 | — | — |
| 2015-02-27 | $62.06 | $62.06 | 804,000 | — | — |
| 2015-02-26 | $61.45 | $61.45 | 940,400 | — | — |
| 2015-02-25 | $61.19 | $61.19 | 1,068,800 | — | — |
| 2015-02-24 | $62.32 | $62.32 | 547,500 | — | — |
| 2015-02-23 | $62.60 | $62.60 | 627,900 | — | — |
| 2015-02-20 | $63.88 | $63.88 | 664,900 | — | — |
| 2015-02-19 | $62.59 | $62.59 | 877,200 | — | — |
| 2015-02-18 | $61.49 | $61.49 | 1,027,800 | — | — |
| 2015-02-17 | $63.54 | $63.54 | 1,478,000 | — | — |
| 2015-02-13 | $67.16 | $67.16 | 882,800 | — | — |
| 2015-02-12 | $67.50 | $67.50 | 946,400 | — | — |
| 2015-02-11 | $65.96 | $65.96 | 1,074,500 | — | — |
| 2015-02-10 | $63.88 | $63.88 | 1,064,100 | — | — |
| 2015-02-09 | $62.97 | $62.97 | 1,174,000 | — | — |
| 2015-02-06 | $61.37 | $61.37 | 1,124,200 | — | — |
| 2015-02-05 | $62.34 | $62.34 | 2,847,000 | — | — |
| 2015-02-04 | $58.38 | $58.38 | 3,314,600 | — | — |
| 2015-02-03 | $57.36 | $57.36 | 23,286,100 | — | — |
| 2015-02-02 | $80.08 | $80.08 | 1,715,500 | — | — |
| 2015-01-30 | $79.49 | $79.49 | 660,500 | — | — |
| 2015-01-29 | $78.31 | $78.31 | 982,200 | — | — |
| 2015-01-28 | $79.04 | $79.04 | 1,188,300 | — | — |
| 2015-01-27 | $80.17 | $80.17 | 872,800 | — | — |
| 2015-01-26 | $79.35 | $79.35 | 1,159,500 | — | — |
| 2015-01-23 | $77.11 | $77.11 | 869,000 | — | — |
| 2015-01-22 | $76.01 | $76.01 | 884,000 | — | — |
| 2015-01-21 | $75.19 | $75.19 | 1,026,000 | — | — |
| 2015-01-20 | $71.63 | $71.63 | 1,295,700 | — | — |
| 2015-01-16 | $72.74 | $72.74 | 1,319,900 | — | — |
| 2015-01-15 | $70.02 | $70.02 | 1,407,600 | — | — |
| 2015-01-14 | $73.19 | $73.19 | 1,523,300 | — | — |
| 2015-01-13 | $74.86 | $74.86 | 717,400 | — | — |
| 2015-01-12 | $75.65 | $75.65 | 908,200 | — | — |
| 2015-01-09 | $77.76 | $77.76 | 928,200 | — | — |
| 2015-01-08 | $79.25 | $79.25 | 844,200 | — | — |
| 2015-01-07 | $77.76 | $77.76 | 848,100 | — | — |
| 2015-01-06 | $76.38 | $76.38 | 1,924,900 | — | — |
| 2015-01-05 | $77.01 | $77.01 | 1,562,000 | — | — |
| 2015-01-02 | $81.05 | $81.05 | 846,600 | — | — |