Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $83.11 | $83.11 | 1,632,100 | — | — |
| 2014-12-30 | $81.64 | $81.64 | 1,872,800 | — | — |
| 2014-12-29 | $82.65 | $82.65 | 1,713,700 | — | — |
| 2014-12-26 | $83.88 | $83.88 | 1,965,100 | — | — |
| 2014-12-24 | $81.12 | $81.12 | 656,100 | — | — |
| 2014-12-23 | $80.88 | $80.88 | 792,200 | — | — |
| 2014-12-22 | $82.60 | $82.60 | 1,275,700 | — | — |
| 2014-12-19 | $81.15 | $81.15 | 2,100,500 | — | — |
| 2014-12-18 | $78.64 | $78.64 | 2,923,300 | — | — |
| 2014-12-17 | $81.01 | $81.01 | 2,593,600 | — | — |
| 2014-12-16 | $79.07 | $79.07 | 3,102,300 | — | — |
| 2014-12-15 | $83.91 | $83.91 | 1,693,400 | — | — |
| 2014-12-12 | $86.31 | $86.31 | 1,141,000 | — | — |
| 2014-12-11 | $86.98 | $86.98 | 1,513,800 | — | — |
| 2014-12-10 | $86.13 | $86.13 | 2,219,700 | — | — |
| 2014-12-09 | $88.31 | $88.31 | 1,487,200 | — | — |
| 2014-12-08 | $88.05 | $88.05 | 1,815,700 | — | — |
| 2014-12-05 | $93.25 | $93.25 | 1,019,900 | — | — |
| 2014-12-04 | $92.49 | $92.49 | 1,260,000 | — | — |
| 2014-12-03 | $92.99 | $92.99 | 2,923,200 | — | — |
| 2014-12-02 | $96.80 | $96.80 | 1,292,900 | — | — |
| 2014-12-01 | $97.32 | $97.32 | 1,560,900 | — | — |
| 2014-11-28 | $101.97 | $101.97 | 508,300 | — | — |
| 2014-11-26 | $102.06 | $102.06 | 1,516,900 | — | — |
| 2014-11-25 | $104.53 | $104.53 | 1,092,900 | — | — |
| 2014-11-24 | $104.54 | $104.54 | 1,493,300 | — | — |
| 2014-11-21 | $102.42 | $102.42 | 813,900 | — | — |
| 2014-11-20 | $101.95 | $101.95 | 1,254,800 | — | — |
| 2014-11-19 | $103.21 | $103.21 | 1,000,000 | — | — |
| 2014-11-18 | $104.80 | $104.80 | 706,300 | — | — |
| 2014-11-17 | $104.16 | $104.16 | 697,000 | — | — |
| 2014-11-14 | $104.85 | $104.85 | 1,059,900 | — | — |
| 2014-11-13 | $101.11 | $101.11 | 1,546,000 | — | — |
| 2014-11-12 | $102.07 | $102.07 | 2,260,100 | — | — |
| 2014-11-11 | $102.08 | $102.08 | 1,747,100 | — | — |
| 2014-11-10 | $104.89 | $104.89 | 1,404,900 | — | — |
| 2014-11-07 | $103.07 | $103.07 | 2,273,900 | — | — |
| 2014-11-06 | $106.33 | $106.33 | 2,562,100 | — | — |
| 2014-11-05 | $108.16 | $108.16 | 6,619,700 | — | — |
| 2014-11-04 | $121.25 | $121.25 | 989,900 | — | — |
| 2014-11-03 | $122.57 | $122.57 | 1,184,700 | — | — |
| 2014-10-31 | $120.36 | $120.36 | 1,127,600 | — | — |
| 2014-10-30 | $115.41 | $115.41 | 842,300 | — | — |
| 2014-10-29 | $116.83 | $116.83 | 2,627,500 | — | — |
| 2014-10-28 | $117.80 | $117.80 | 1,092,400 | — | — |
| 2014-10-27 | $116.25 | $116.25 | 768,100 | — | — |
| 2014-10-24 | $117.53 | $117.53 | 500,800 | — | — |
| 2014-10-23 | $117.48 | $117.48 | 795,800 | — | — |
| 2014-10-22 | $115.82 | $115.82 | 1,289,400 | — | — |
| 2014-10-21 | $119.98 | $119.98 | 755,900 | — | — |
| 2014-10-20 | $117.23 | $117.23 | 916,100 | — | — |
| 2014-10-17 | $118.15 | $118.15 | 888,100 | — | — |
| 2014-10-16 | $117.50 | $117.50 | 1,241,500 | — | — |
| 2014-10-15 | $113.82 | $113.82 | 1,005,200 | — | — |
| 2014-10-14 | $110.70 | $110.70 | 973,300 | — | — |
| 2014-10-13 | $107.19 | $107.19 | 1,010,700 | — | — |
| 2014-10-10 | $105.67 | $105.67 | 1,564,400 | — | — |
| 2014-10-09 | $112.19 | $112.19 | 1,180,600 | — | — |
| 2014-10-08 | $117.39 | $117.39 | 795,000 | — | — |
| 2014-10-07 | $113.54 | $113.54 | 590,100 | — | — |
| 2014-10-06 | $114.98 | $114.98 | 488,300 | — | — |
| 2014-10-03 | $116.81 | $116.81 | 864,200 | — | — |
| 2014-10-02 | $115.05 | $115.05 | 1,170,600 | — | — |
| 2014-10-01 | $116.26 | $116.26 | 2,109,700 | — | — |
| 2014-09-30 | $120.78 | $120.78 | 589,100 | — | — |
| 2014-09-29 | $122.15 | $122.15 | 486,400 | — | — |
| 2014-09-26 | $122.13 | $122.13 | 535,600 | — | — |
| 2014-09-25 | $120.52 | $120.52 | 1,134,900 | — | — |
| 2014-09-24 | $124.41 | $124.41 | 439,100 | — | — |
| 2014-09-23 | $122.50 | $122.50 | 721,500 | — | — |
| 2014-09-22 | $122.37 | $122.37 | 1,115,900 | — | — |
| 2014-09-19 | $126.06 | $126.06 | 1,418,200 | — | — |
| 2014-09-18 | $129.28 | $129.28 | 1,478,300 | — | — |
| 2014-09-17 | $128.65 | $128.65 | 2,242,000 | — | — |
| 2014-09-16 | $124.13 | $124.13 | 1,073,400 | — | — |
| 2014-09-15 | $121.58 | $121.58 | 1,230,800 | — | — |
| 2014-09-12 | $124.16 | $124.16 | 894,400 | — | — |
| 2014-09-11 | $125.63 | $125.63 | 1,286,300 | — | — |
| 2014-09-10 | $123.55 | $123.55 | 897,900 | — | — |
| 2014-09-09 | $119.14 | $119.14 | 1,159,000 | — | — |
| 2014-09-08 | $120.63 | $120.63 | 898,000 | — | — |
| 2014-09-05 | $120.76 | $120.76 | 1,104,700 | — | — |
| 2014-09-04 | $121.08 | $121.08 | 1,285,000 | — | — |
| 2014-09-03 | $119.90 | $119.90 | 853,200 | — | — |
| 2014-09-02 | $120.78 | $120.78 | 1,089,300 | — | — |
| 2014-08-29 | $119.96 | $119.96 | 1,112,500 | — | — |
| 2014-08-28 | $117.79 | $117.79 | 794,800 | — | — |
| 2014-08-27 | $117.95 | $117.95 | 1,183,200 | — | — |
| 2014-08-26 | $115.94 | $115.94 | 581,000 | — | — |
| 2014-08-25 | $114.96 | $114.96 | 807,000 | — | — |
| 2014-08-22 | $115.57 | $115.57 | 1,491,900 | — | — |
| 2014-08-21 | $111.10 | $111.10 | 570,500 | — | — |
| 2014-08-20 | $110.61 | $110.61 | 362,300 | — | — |
| 2014-08-19 | $110.71 | $110.71 | 461,900 | — | — |
| 2014-08-18 | $110.62 | $110.62 | 519,500 | — | — |
| 2014-08-15 | $109.24 | $109.24 | 698,000 | — | — |
| 2014-08-14 | $109.45 | $109.45 | 1,114,300 | — | — |
| 2014-08-13 | $112.57 | $112.57 | 1,637,900 | — | — |
| 2014-08-12 | $114.24 | $114.24 | 865,200 | — | — |
| 2014-08-11 | $115.11 | $115.11 | 1,081,600 | — | — |
| 2014-08-08 | $114.39 | $114.39 | 1,586,500 | — | — |
| 2014-08-07 | $113.69 | $113.69 | 8,223,300 | — | — |
| 2014-08-06 | $98.91 | $98.91 | 1,292,300 | — | — |
| 2014-08-05 | $97.13 | $97.13 | 1,207,900 | — | — |
| 2014-08-04 | $98.30 | $98.30 | 839,300 | — | — |
| 2014-08-01 | $98.12 | $98.12 | 1,228,000 | — | — |
| 2014-07-31 | $100.58 | $100.58 | 1,220,200 | — | — |
| 2014-07-30 | $104.95 | $104.95 | 622,400 | — | — |
| 2014-07-29 | $102.98 | $102.98 | 840,300 | — | — |
| 2014-07-28 | $101.68 | $101.68 | 674,900 | — | — |
| 2014-07-25 | $103.94 | $103.94 | 398,800 | — | — |
| 2014-07-24 | $104.26 | $104.26 | 410,500 | — | — |
| 2014-07-23 | $103.50 | $103.50 | 461,500 | — | — |
| 2014-07-22 | $103.16 | $103.16 | 640,700 | — | — |
| 2014-07-21 | $103.11 | $103.11 | 528,300 | — | — |
| 2014-07-18 | $104.40 | $104.40 | 496,100 | — | — |
| 2014-07-17 | $102.28 | $102.28 | 711,100 | — | — |
| 2014-07-16 | $102.70 | $102.70 | 558,800 | — | — |
| 2014-07-15 | $104.04 | $104.04 | 974,700 | — | — |
| 2014-07-14 | $104.62 | $104.62 | 819,000 | — | — |
| 2014-07-11 | $104.37 | $104.37 | 527,400 | — | — |
| 2014-07-10 | $103.30 | $103.30 | 943,600 | — | — |
| 2014-07-09 | $104.98 | $104.98 | 783,100 | — | — |
| 2014-07-08 | $105.31 | $105.31 | 2,551,700 | — | — |
| 2014-07-07 | $113.58 | $113.58 | 731,700 | — | — |
| 2014-07-03 | $116.20 | $116.20 | 545,300 | — | — |
| 2014-07-02 | $116.28 | $116.28 | 1,100,000 | — | — |
| 2014-07-01 | $116.22 | $116.22 | 6,744,400 | — | — |
| 2014-06-30 | $113.63 | $113.63 | 928,800 | — | — |
| 2014-06-27 | $112.14 | $112.14 | 1,849,700 | — | — |
| 2014-06-26 | $109.13 | $109.13 | 775,200 | — | — |
| 2014-06-25 | $108.51 | $108.51 | 915,300 | — | — |
| 2014-06-24 | $107.92 | $107.92 | 1,518,900 | — | — |
| 2014-06-23 | $108.66 | $108.66 | 1,351,000 | — | — |
| 2014-06-20 | $102.12 | $102.12 | 666,600 | — | — |
| 2014-06-19 | $101.62 | $101.62 | 711,400 | — | — |
| 2014-06-18 | $102.53 | $102.53 | 1,021,900 | — | — |
| 2014-06-17 | $102.30 | $102.30 | 1,507,600 | — | — |
| 2014-06-16 | $97.79 | $97.79 | 967,500 | — | — |
| 2014-06-13 | $95.60 | $95.60 | 798,300 | — | — |
| 2014-06-12 | $94.07 | $94.07 | 1,058,000 | — | — |
| 2014-06-11 | $93.12 | $93.12 | 835,500 | — | — |
| 2014-06-10 | $91.39 | $91.39 | 1,072,300 | — | — |
| 2014-06-09 | $89.96 | $89.96 | 918,100 | — | — |
| 2014-06-06 | $91.75 | $91.75 | 805,200 | — | — |
| 2014-06-05 | $91.64 | $91.64 | 968,800 | — | — |
| 2014-06-04 | $90.30 | $90.30 | 640,100 | — | — |
| 2014-06-03 | $91.50 | $91.50 | 868,600 | — | — |
| 2014-06-02 | $93.25 | $93.25 | 738,800 | — | — |
| 2014-05-30 | $93.02 | $93.02 | 775,100 | — | — |
| 2014-05-29 | $94.03 | $94.03 | 1,000,000 | — | — |
| 2014-05-28 | $94.66 | $94.66 | 1,468,900 | — | — |
| 2014-05-27 | $94.79 | $94.79 | 1,638,700 | — | — |
| 2014-05-23 | $94.82 | $94.82 | 1,000,600 | — | — |
| 2014-05-22 | $94.57 | $94.57 | 1,786,600 | — | — |
| 2014-05-21 | $88.20 | $88.20 | 657,200 | — | — |
| 2014-05-20 | $88.04 | $88.04 | 962,700 | — | — |
| 2014-05-19 | $89.31 | $89.31 | 787,200 | — | — |
| 2014-05-16 | $89.27 | $89.27 | 1,059,300 | — | — |
| 2014-05-15 | $88.44 | $88.44 | 1,588,700 | — | — |
| 2014-05-14 | $90.31 | $90.31 | 1,213,300 | — | — |
| 2014-05-13 | $89.60 | $89.60 | 986,400 | — | — |
| 2014-05-12 | $89.42 | $89.42 | 1,770,500 | — | — |
| 2014-05-09 | $89.90 | $89.90 | 3,625,300 | — | — |
| 2014-05-08 | $94.32 | $94.32 | 1,319,000 | — | — |
| 2014-05-07 | $94.22 | $94.22 | 1,191,800 | — | — |
| 2014-05-06 | $96.95 | $96.95 | 968,700 | — | — |
| 2014-05-05 | $99.05 | $99.05 | 915,200 | — | — |
| 2014-05-02 | $97.54 | $97.54 | 1,394,900 | — | — |
| 2014-05-01 | $98.80 | $98.80 | 1,354,100 | — | — |
| 2014-04-30 | $96.87 | $96.87 | 1,201,700 | — | — |
| 2014-04-29 | $94.26 | $94.26 | 2,648,900 | — | — |
| 2014-04-28 | $97.08 | $97.08 | 1,605,600 | — | — |
| 2014-04-25 | $99.38 | $99.38 | 881,800 | — | — |
| 2014-04-24 | $102.71 | $102.71 | 733,500 | — | — |
| 2014-04-23 | $102.40 | $102.40 | 731,300 | — | — |
| 2014-04-22 | $105.40 | $105.40 | 1,269,200 | — | — |
| 2014-04-21 | $101.36 | $101.36 | 769,400 | — | — |
| 2014-04-17 | $100.21 | $100.21 | 1,152,200 | — | — |
| 2014-04-16 | $100.46 | $100.46 | 988,100 | — | — |
| 2014-04-15 | $97.50 | $97.50 | 1,462,100 | — | — |
| 2014-04-14 | $96.78 | $96.78 | 1,962,200 | — | — |
| 2014-04-11 | $94.58 | $94.58 | 1,707,900 | — | — |
| 2014-04-10 | $97.29 | $97.29 | 1,932,200 | — | — |
| 2014-04-09 | $104.37 | $104.37 | 1,210,000 | — | — |
| 2014-04-08 | $102.28 | $102.28 | 1,835,600 | — | — |
| 2014-04-07 | $101.54 | $101.54 | 2,567,300 | — | — |
| 2014-04-04 | $109.37 | $109.37 | 1,930,200 | — | — |
| 2014-04-03 | $112.32 | $112.32 | 1,629,500 | — | — |
| 2014-04-02 | $111.81 | $111.81 | 1,623,400 | — | — |
| 2014-04-01 | $110.97 | $110.97 | 1,152,700 | — | — |
| 2014-03-31 | $106.09 | $106.09 | 969,500 | — | — |
| 2014-03-28 | $104.43 | $104.43 | 1,025,100 | — | — |
| 2014-03-27 | $104.05 | $104.05 | 1,407,300 | — | — |
| 2014-03-26 | $103.64 | $103.64 | 1,357,500 | — | — |
| 2014-03-25 | $107.80 | $107.80 | 900,300 | — | — |
| 2014-03-24 | $107.02 | $107.02 | 1,517,100 | — | — |
| 2014-03-21 | $106.45 | $106.45 | 2,002,200 | — | — |
| 2014-03-20 | $114.33 | $114.33 | 956,900 | — | — |
| 2014-03-19 | $116.23 | $116.23 | 653,500 | — | — |
| 2014-03-18 | $117.29 | $117.29 | 896,200 | — | — |
| 2014-03-17 | $113.54 | $113.54 | 634,100 | — | — |
| 2014-03-14 | $111.94 | $111.94 | 919,700 | — | — |
| 2014-03-13 | $112.69 | $112.69 | 1,233,700 | — | — |
| 2014-03-12 | $114.64 | $114.64 | 1,119,900 | — | — |
| 2014-03-11 | $113.10 | $113.10 | 1,195,300 | — | — |
| 2014-03-10 | $112.41 | $112.41 | 1,555,300 | — | — |
| 2014-03-07 | $114.50 | $114.50 | 1,548,200 | — | — |
| 2014-03-06 | $116.05 | $116.05 | 1,542,400 | — | — |
| 2014-03-05 | $119.08 | $119.08 | 1,878,600 | — | — |
| 2014-03-04 | $123.05 | $123.05 | 1,057,600 | — | — |
| 2014-03-03 | $123.99 | $123.99 | 1,621,900 | — | — |
| 2014-02-28 | $127.13 | $127.13 | 1,832,500 | — | — |
| 2014-02-27 | $127.15 | $127.15 | 921,500 | — | — |
| 2014-02-26 | $126.60 | $126.60 | 982,600 | — | — |
| 2014-02-25 | $127.61 | $127.61 | 1,052,600 | — | — |
| 2014-02-24 | $125.31 | $125.31 | 1,064,800 | — | — |
| 2014-02-21 | $126.52 | $126.52 | 713,300 | — | — |
| 2014-02-20 | $127.11 | $127.11 | 844,600 | — | — |
| 2014-02-19 | $125.84 | $125.84 | 1,273,100 | — | — |
| 2014-02-18 | $125.89 | $125.89 | 1,817,700 | — | — |
| 2014-02-14 | $123.69 | $123.69 | 1,575,000 | — | — |
| 2014-02-13 | $118.23 | $118.23 | 1,109,700 | — | — |
| 2014-02-12 | $114.80 | $114.80 | 1,293,600 | — | — |
| 2014-02-11 | $110.78 | $110.78 | 908,200 | — | — |
| 2014-02-10 | $112.56 | $112.56 | 1,009,800 | — | — |
| 2014-02-07 | $112.43 | $112.43 | 1,096,100 | — | — |
| 2014-02-06 | $112.20 | $112.20 | 1,153,000 | — | — |
| 2014-02-05 | $110.75 | $110.75 | 3,853,300 | — | — |
| 2014-02-04 | $118.03 | $118.03 | 1,117,400 | — | — |
| 2014-02-03 | $114.31 | $114.31 | 1,835,600 | — | — |
| 2014-01-31 | $120.56 | $120.56 | 1,070,600 | — | — |
| 2014-01-30 | $121.72 | $121.72 | 987,800 | — | — |
| 2014-01-29 | $119.00 | $119.00 | 873,600 | — | — |
| 2014-01-28 | $121.37 | $121.37 | 991,500 | — | — |
| 2014-01-27 | $118.03 | $118.03 | 2,009,500 | — | — |
| 2014-01-24 | $121.41 | $121.41 | 1,519,500 | — | — |
| 2014-01-23 | $126.06 | $126.06 | 852,100 | — | — |
| 2014-01-22 | $125.80 | $125.80 | 886,700 | — | — |
| 2014-01-21 | $123.45 | $123.45 | 1,094,700 | — | — |
| 2014-01-17 | $120.56 | $120.56 | 1,007,700 | — | — |
| 2014-01-16 | $124.29 | $124.29 | 897,800 | — | — |
| 2014-01-15 | $122.88 | $122.88 | 2,282,600 | — | — |
| 2014-01-14 | $119.37 | $119.37 | 5,808,600 | — | — |
| 2014-01-13 | $130.00 | $130.00 | 914,100 | — | — |
| 2014-01-10 | $133.65 | $133.65 | 540,500 | — | — |
| 2014-01-09 | $133.25 | $133.25 | 625,600 | — | — |
| 2014-01-08 | $133.21 | $133.21 | 993,100 | — | — |
| 2014-01-07 | $130.95 | $130.95 | 1,031,100 | — | — |
| 2014-01-06 | $127.98 | $127.98 | 1,843,000 | — | — |
| 2014-01-03 | $136.46 | $136.46 | 813,100 | — | — |
| 2014-01-02 | $134.01 | $134.01 | 865,400 | — | — |