Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $134.70 | $134.70 | 856,300 | — | — |
| 2013-12-30 | $130.53 | $130.53 | 453,200 | — | — |
| 2013-12-27 | $129.00 | $129.00 | 720,700 | — | — |
| 2013-12-26 | $130.33 | $130.33 | 786,900 | — | — |
| 2013-12-24 | $125.92 | $125.92 | 1,208,800 | — | — |
| 2013-12-23 | $131.27 | $131.27 | 1,165,100 | — | — |
| 2013-12-20 | $125.87 | $125.87 | 1,830,700 | — | — |
| 2013-12-19 | $122.81 | $122.81 | 933,500 | — | — |
| 2013-12-18 | $120.11 | $120.11 | 820,500 | — | — |
| 2013-12-17 | $118.46 | $118.46 | 732,000 | — | — |
| 2013-12-16 | $117.92 | $117.92 | 722,800 | — | — |
| 2013-12-13 | $119.99 | $119.99 | 718,200 | — | — |
| 2013-12-12 | $119.51 | $119.51 | 647,200 | — | — |
| 2013-12-11 | $118.76 | $118.76 | 804,400 | — | — |
| 2013-12-10 | $121.26 | $121.26 | 971,900 | — | — |
| 2013-12-09 | $117.67 | $117.67 | 864,900 | — | — |
| 2013-12-06 | $117.00 | $117.00 | 1,164,400 | — | — |
| 2013-12-05 | $120.59 | $120.59 | 718,600 | — | — |
| 2013-12-04 | $122.82 | $122.82 | 718,800 | — | — |
| 2013-12-03 | $122.49 | $122.49 | 1,505,800 | — | — |
| 2013-12-02 | $118.84 | $118.84 | 719,600 | — | — |
| 2013-11-29 | $117.77 | $117.77 | 386,400 | — | — |
| 2013-11-27 | $118.57 | $118.57 | 574,700 | — | — |
| 2013-11-26 | $118.15 | $118.15 | 787,500 | — | — |
| 2013-11-25 | $117.78 | $117.78 | 944,100 | — | — |
| 2013-11-22 | $116.97 | $116.97 | 1,109,000 | — | — |
| 2013-11-21 | $117.01 | $117.01 | 1,510,400 | — | — |
| 2013-11-20 | $112.24 | $112.24 | 3,234,500 | — | — |
| 2013-11-19 | $116.92 | $116.92 | 2,723,700 | — | — |
| 2013-11-18 | $128.17 | $128.17 | 2,537,600 | — | — |
| 2013-11-15 | $124.98 | $124.98 | 896,400 | — | — |
| 2013-11-14 | $124.10 | $124.10 | 908,200 | — | — |
| 2013-11-13 | $125.35 | $125.35 | 866,700 | — | — |
| 2013-11-12 | $124.27 | $124.27 | 1,325,800 | — | — |
| 2013-11-11 | $127.12 | $127.12 | 2,165,200 | — | — |
| 2013-11-08 | $119.05 | $119.05 | 1,364,700 | — | — |
| 2013-11-07 | $118.15 | $118.15 | 2,934,400 | — | — |
| 2013-11-06 | $114.35 | $114.35 | 1,681,000 | — | — |
| 2013-11-05 | $118.39 | $118.39 | 1,728,800 | — | — |
| 2013-11-04 | $115.49 | $115.49 | 1,000,700 | — | — |
| 2013-11-01 | $117.60 | $117.60 | 1,055,700 | — | — |
| 2013-10-31 | $113.28 | $113.28 | 1,012,400 | — | — |
| 2013-10-30 | $112.67 | $112.67 | 1,072,700 | — | — |
| 2013-10-29 | $108.93 | $108.93 | 988,800 | — | — |
| 2013-10-28 | $106.14 | $106.14 | 480,000 | — | — |
| 2013-10-25 | $108.01 | $108.01 | 383,700 | — | — |
| 2013-10-24 | $109.81 | $109.81 | 449,700 | — | — |
| 2013-10-23 | $107.32 | $107.32 | 616,700 | — | — |
| 2013-10-22 | $109.40 | $109.40 | 1,063,300 | — | — |
| 2013-10-21 | $111.38 | $111.38 | 615,200 | — | — |
| 2013-10-18 | $110.85 | $110.85 | 1,046,000 | — | — |
| 2013-10-17 | $109.64 | $109.64 | 1,372,700 | — | — |
| 2013-10-16 | $109.72 | $109.72 | 1,501,400 | — | — |
| 2013-10-15 | $107.51 | $107.51 | 1,500,700 | — | — |
| 2013-10-14 | $104.37 | $104.37 | 1,441,400 | — | — |
| 2013-10-11 | $102.94 | $102.94 | 1,351,500 | — | — |
| 2013-10-10 | $99.24 | $99.24 | 1,338,800 | — | — |
| 2013-10-09 | $92.78 | $92.78 | 1,118,500 | — | — |
| 2013-10-08 | $93.92 | $93.92 | 1,262,100 | — | — |
| 2013-10-07 | $97.39 | $97.39 | 1,109,300 | — | — |
| 2013-10-04 | $99.61 | $99.61 | 794,700 | — | — |
| 2013-10-03 | $99.81 | $99.81 | 1,062,200 | — | — |
| 2013-10-02 | $103.50 | $103.50 | 546,400 | — | — |
| 2013-10-01 | $104.09 | $104.09 | 590,300 | — | — |
| 2013-09-30 | $101.26 | $101.26 | 698,100 | — | — |
| 2013-09-27 | $101.47 | $101.47 | 763,400 | — | — |
| 2013-09-26 | $103.94 | $103.94 | 1,153,300 | — | — |
| 2013-09-25 | $101.62 | $101.62 | 756,900 | — | — |
| 2013-09-24 | $100.56 | $100.56 | 1,221,300 | — | — |
| 2013-09-23 | $98.23 | $98.23 | 1,112,400 | — | — |
| 2013-09-20 | $99.49 | $99.49 | 1,173,800 | — | — |
| 2013-09-19 | $99.15 | $99.15 | 1,341,900 | — | — |
| 2013-09-18 | $97.71 | $97.71 | 1,366,100 | — | — |
| 2013-09-17 | $96.82 | $96.82 | 1,618,800 | — | — |
| 2013-09-16 | $93.45 | $93.45 | 2,532,000 | — | — |
| 2013-09-13 | $92.32 | $92.32 | 7,151,800 | — | — |
| 2013-09-12 | $97.79 | $97.79 | 1,672,900 | — | — |
| 2013-09-11 | $102.99 | $102.99 | 599,600 | — | — |
| 2013-09-10 | $103.80 | $103.80 | 929,200 | — | — |
| 2013-09-09 | $105.22 | $105.22 | 844,500 | — | — |
| 2013-09-06 | $106.38 | $106.38 | 753,000 | — | — |
| 2013-09-05 | $107.06 | $107.06 | 587,700 | — | — |
| 2013-09-04 | $107.45 | $107.45 | 1,449,300 | — | — |
| 2013-09-03 | $110.26 | $110.26 | 1,085,700 | — | — |
| 2013-08-30 | $107.27 | $107.27 | 419,500 | — | — |
| 2013-08-29 | $109.24 | $109.24 | 715,200 | — | — |
| 2013-08-28 | $104.88 | $104.88 | 702,700 | — | — |
| 2013-08-27 | $104.24 | $104.24 | 1,287,400 | — | — |
| 2013-08-26 | $110.04 | $110.04 | 1,176,900 | — | — |
| 2013-08-23 | $105.82 | $105.82 | 394,100 | — | — |
| 2013-08-22 | $105.78 | $105.78 | 334,200 | — | — |
| 2013-08-21 | $104.51 | $104.51 | 507,000 | — | — |
| 2013-08-20 | $105.12 | $105.12 | 748,700 | — | — |
| 2013-08-19 | $105.20 | $105.20 | 1,614,600 | — | — |
| 2013-08-16 | $99.23 | $99.23 | 637,500 | — | — |
| 2013-08-15 | $96.78 | $96.78 | 747,100 | — | — |
| 2013-08-14 | $100.35 | $100.35 | 582,500 | — | — |
| 2013-08-13 | $102.44 | $102.44 | 1,013,300 | — | — |
| 2013-08-12 | $103.11 | $103.11 | 1,640,200 | — | — |
| 2013-08-09 | $95.04 | $95.04 | 1,614,700 | — | — |
| 2013-08-08 | $98.26 | $98.26 | 3,448,000 | — | — |
| 2013-08-07 | $86.16 | $86.16 | 1,045,900 | — | — |
| 2013-08-06 | $87.02 | $87.02 | 619,000 | — | — |
| 2013-08-05 | $90.59 | $90.59 | 361,500 | — | — |
| 2013-08-02 | $90.00 | $90.00 | 565,000 | — | — |
| 2013-08-01 | $90.40 | $90.40 | 578,600 | — | — |
| 2013-07-31 | $88.65 | $88.65 | 683,900 | — | — |
| 2013-07-30 | $87.45 | $87.45 | 1,254,800 | — | — |
| 2013-07-29 | $92.32 | $92.32 | 1,006,300 | — | — |
| 2013-07-26 | $88.15 | $88.15 | 371,800 | — | — |
| 2013-07-25 | $89.55 | $89.55 | 315,000 | — | — |
| 2013-07-24 | $86.67 | $86.67 | 354,400 | — | — |
| 2013-07-23 | $87.69 | $87.69 | 535,600 | — | — |
| 2013-07-22 | $90.27 | $90.27 | 437,900 | — | — |
| 2013-07-19 | $90.07 | $90.07 | 428,100 | — | — |
| 2013-07-18 | $89.54 | $89.54 | 518,100 | — | — |
| 2013-07-17 | $91.09 | $91.09 | 442,400 | — | — |
| 2013-07-16 | $89.42 | $89.42 | 1,799,100 | — | — |
| 2013-07-15 | $95.16 | $95.16 | 788,500 | — | — |
| 2013-07-12 | $92.32 | $92.32 | 612,700 | — | — |
| 2013-07-11 | $93.47 | $93.47 | 1,130,900 | — | — |
| 2013-07-10 | $93.13 | $93.13 | 1,103,000 | — | — |
| 2013-07-09 | $87.73 | $87.73 | 1,206,300 | — | — |
| 2013-07-08 | $90.35 | $90.35 | 1,452,200 | — | — |
| 2013-07-05 | $90.92 | $90.92 | 1,299,100 | — | — |
| 2013-07-03 | $84.30 | $84.30 | 294,500 | — | — |
| 2013-07-02 | $84.90 | $84.90 | 356,900 | — | — |
| 2013-07-01 | $85.12 | $85.12 | 637,800 | — | — |
| 2013-06-28 | $83.74 | $83.74 | 469,500 | — | — |
| 2013-06-27 | $83.19 | $83.19 | 585,400 | — | — |
| 2013-06-26 | $82.52 | $82.52 | 591,600 | — | — |
| 2013-06-25 | $80.67 | $80.67 | 616,900 | — | — |
| 2013-06-24 | $79.19 | $79.19 | 933,200 | — | — |
| 2013-06-21 | $82.15 | $82.15 | 917,500 | — | — |
| 2013-06-20 | $85.60 | $85.60 | 1,374,100 | — | — |
| 2013-06-19 | $84.60 | $84.60 | 453,600 | — | — |
| 2013-06-18 | $86.12 | $86.12 | 510,700 | — | — |
| 2013-06-17 | $86.98 | $86.98 | 664,100 | — | — |
| 2013-06-14 | $84.16 | $84.16 | 499,500 | — | — |
| 2013-06-13 | $83.24 | $83.24 | 470,000 | — | — |
| 2013-06-12 | $81.81 | $81.81 | 352,900 | — | — |
| 2013-06-11 | $82.56 | $82.56 | 786,000 | — | — |
| 2013-06-10 | $82.65 | $82.65 | 1,092,800 | — | — |
| 2013-06-07 | $78.48 | $78.48 | 471,200 | — | — |
| 2013-06-06 | $79.59 | $79.59 | 801,200 | — | — |
| 2013-06-05 | $76.51 | $76.51 | 863,600 | — | — |
| 2013-06-04 | $77.58 | $77.58 | 956,300 | — | — |
| 2013-06-03 | $80.15 | $80.15 | 1,840,900 | — | — |
| 2013-05-31 | $84.05 | $84.05 | 716,200 | — | — |
| 2013-05-30 | $88.49 | $88.49 | 449,400 | — | — |
| 2013-05-29 | $87.24 | $87.24 | 391,700 | — | — |
| 2013-05-28 | $87.58 | $87.58 | 532,000 | — | — |
| 2013-05-24 | $85.10 | $85.10 | 396,800 | — | — |
| 2013-05-23 | $85.93 | $85.93 | 818,400 | — | — |
| 2013-05-22 | $83.92 | $83.92 | 1,152,900 | — | — |
| 2013-05-21 | $90.39 | $90.39 | 610,000 | — | — |
| 2013-05-20 | $91.30 | $91.30 | 816,600 | — | — |
| 2013-05-17 | $88.01 | $88.01 | 596,700 | — | — |
| 2013-05-16 | $86.38 | $86.38 | 1,022,200 | — | — |
| 2013-05-15 | $90.90 | $90.90 | 958,200 | — | — |
| 2013-05-14 | $90.27 | $90.27 | 2,788,600 | — | — |
| 2013-05-13 | $85.34 | $85.34 | 2,333,900 | — | — |
| 2013-05-10 | $83.39 | $83.39 | 1,112,200 | — | — |
| 2013-05-09 | $82.20 | $82.20 | 449,500 | — | — |
| 2013-05-08 | $83.07 | $83.07 | 569,800 | — | — |
| 2013-05-07 | $83.00 | $83.00 | 534,200 | — | — |
| 2013-05-06 | $83.09 | $83.09 | 757,400 | — | — |
| 2013-05-03 | $83.53 | $83.53 | 580,500 | — | — |
| 2013-05-02 | $81.76 | $81.76 | 479,800 | — | — |
| 2013-05-01 | $79.80 | $79.80 | 518,800 | — | — |
| 2013-04-30 | $83.05 | $83.05 | 806,600 | — | — |
| 2013-04-29 | $79.00 | $79.00 | 492,000 | — | — |
| 2013-04-26 | $75.97 | $75.97 | 372,900 | — | — |
| 2013-04-25 | $76.61 | $76.61 | 306,900 | — | — |
| 2013-04-24 | $76.11 | $76.11 | 443,100 | — | — |
| 2013-04-23 | $75.50 | $75.50 | 501,000 | — | — |
| 2013-04-22 | $71.31 | $71.31 | 359,000 | — | — |
| 2013-04-19 | $70.70 | $70.70 | 228,100 | — | — |
| 2013-04-18 | $70.52 | $70.52 | 421,200 | — | — |
| 2013-04-17 | $73.97 | $73.97 | 463,100 | — | — |
| 2013-04-16 | $75.76 | $75.76 | 472,900 | — | — |
| 2013-04-15 | $73.92 | $73.92 | 582,800 | — | — |
| 2013-04-12 | $77.23 | $77.23 | 611,300 | — | — |
| 2013-04-11 | $77.55 | $77.55 | 1,016,600 | — | — |
| 2013-04-10 | $78.38 | $78.38 | 1,080,000 | — | — |
| 2013-04-09 | $73.04 | $73.04 | 662,500 | — | — |
| 2013-04-08 | $68.33 | $68.33 | 316,900 | — | — |
| 2013-04-05 | $69.45 | $69.45 | 324,300 | — | — |
| 2013-04-04 | $70.72 | $70.72 | 256,600 | — | — |
| 2013-04-03 | $70.02 | $70.02 | 658,000 | — | — |
| 2013-04-02 | $72.39 | $72.39 | 358,900 | — | — |
| 2013-04-01 | $74.15 | $74.15 | 396,100 | — | — |
| 2013-03-28 | $74.22 | $74.22 | 299,600 | — | — |
| 2013-03-27 | $73.52 | $73.52 | 301,600 | — | — |
| 2013-03-26 | $73.10 | $73.10 | 273,400 | — | — |
| 2013-03-25 | $73.12 | $73.12 | 495,700 | — | — |
| 2013-03-22 | $74.80 | $74.80 | 987,200 | — | — |
| 2013-03-21 | $72.31 | $72.31 | 357,000 | — | — |
| 2013-03-20 | $70.62 | $70.62 | 336,500 | — | — |
| 2013-03-19 | $68.64 | $68.64 | 414,700 | — | — |
| 2013-03-18 | $69.70 | $69.70 | 597,500 | — | — |
| 2013-03-15 | $69.61 | $69.61 | 927,700 | — | — |
| 2013-03-14 | $73.25 | $73.25 | 941,400 | — | — |
| 2013-03-13 | $71.20 | $71.20 | 1,088,100 | — | — |
| 2013-03-12 | $68.59 | $68.59 | 476,300 | — | — |
| 2013-03-11 | $69.52 | $69.52 | 414,800 | — | — |
| 2013-03-08 | $69.95 | $69.95 | 688,200 | — | — |
| 2013-03-07 | $68.90 | $68.90 | 1,087,800 | — | — |
| 2013-03-06 | $66.99 | $66.99 | 1,307,700 | — | — |
| 2013-03-05 | $68.16 | $68.16 | 2,446,900 | — | — |
| 2013-03-04 | $68.82 | $68.82 | 3,755,400 | — | — |
| 2013-03-01 | $64.26 | $64.26 | 915,200 | — | — |
| 2013-02-28 | $63.11 | $63.11 | 1,236,400 | — | — |
| 2013-02-27 | $63.94 | $63.94 | 659,200 | — | — |
| 2013-02-26 | $62.50 | $62.50 | 1,091,800 | — | — |
| 2013-02-25 | $63.80 | $63.80 | 2,378,000 | — | — |
| 2013-02-22 | $67.35 | $67.35 | 596,900 | — | — |
| 2013-02-21 | $66.15 | $66.15 | 1,182,400 | — | — |
| 2013-02-20 | $68.31 | $68.31 | 840,900 | — | — |
| 2013-02-19 | $69.50 | $69.50 | 833,300 | — | — |
| 2013-02-15 | $68.62 | $68.62 | 1,389,100 | — | — |
| 2013-02-14 | $71.20 | $71.20 | 2,254,900 | — | — |
| 2013-02-13 | $75.81 | $75.81 | 1,067,000 | — | — |
| 2013-02-12 | $75.52 | $75.52 | 937,100 | — | — |
| 2013-02-11 | $80.66 | $80.66 | 334,500 | — | — |
| 2013-02-08 | $81.58 | $81.58 | 386,200 | — | — |
| 2013-02-07 | $82.34 | $82.34 | 515,100 | — | — |
| 2013-02-06 | $83.40 | $83.40 | 753,700 | — | — |
| 2013-02-05 | $80.57 | $80.57 | 545,800 | — | — |
| 2013-02-04 | $79.34 | $79.34 | 409,800 | — | — |
| 2013-02-01 | $80.76 | $80.76 | 626,200 | — | — |
| 2013-01-31 | $78.48 | $78.48 | 813,600 | — | — |
| 2013-01-30 | $77.25 | $77.25 | 1,053,100 | — | — |
| 2013-01-29 | $79.24 | $79.24 | 917,300 | — | — |
| 2013-01-28 | $78.47 | $78.47 | 2,216,900 | — | — |
| 2013-01-25 | $87.11 | $87.11 | 762,600 | — | — |
| 2013-01-24 | $85.30 | $85.30 | 837,200 | — | — |
| 2013-01-23 | $86.51 | $86.51 | 893,600 | — | — |
| 2013-01-22 | $89.53 | $89.53 | 1,188,500 | — | — |
| 2013-01-18 | $89.69 | $89.69 | 701,400 | — | — |
| 2013-01-17 | $85.95 | $85.95 | 607,900 | — | — |
| 2013-01-16 | $84.49 | $84.49 | 265,100 | — | — |
| 2013-01-15 | $84.49 | $84.49 | 316,000 | — | — |
| 2013-01-14 | $83.20 | $83.20 | 399,300 | — | — |
| 2013-01-11 | $84.32 | $84.32 | 430,900 | — | — |
| 2013-01-10 | $83.58 | $83.58 | 903,800 | — | — |
| 2013-01-09 | $86.70 | $86.70 | 505,500 | — | — |
| 2013-01-08 | $84.36 | $84.36 | 610,900 | — | — |
| 2013-01-07 | $85.02 | $85.02 | 661,500 | — | — |
| 2013-01-04 | $82.25 | $82.25 | 1,304,700 | — | — |
| 2013-01-03 | $81.91 | $81.91 | 452,400 | — | — |
| 2013-01-02 | $81.41 | $81.41 | 709,800 | — | — |