Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2.20 | $2.20 | 14,700 | — | — |
| 2001-12-28 | $2.17 | $2.17 | 29,100 | — | — |
| 2001-12-27 | $2.21 | $2.21 | 27,300 | — | — |
| 2001-12-26 | $2.17 | $2.17 | 60,900 | — | — |
| 2001-12-24 | $2.00 | $2.00 | 35,100 | — | — |
| 2001-12-21 | $2.02 | $2.02 | 141,900 | — | — |
| 2001-12-20 | $2.05 | $2.05 | 139,200 | — | — |
| 2001-12-19 | $2.31 | $2.31 | 44,700 | — | — |
| 2001-12-18 | $2.34 | $2.34 | 76,200 | — | — |
| 2001-12-17 | $2.27 | $2.27 | 61,500 | — | — |
| 2001-12-14 | $2.42 | $2.42 | 41,700 | — | — |
| 2001-12-13 | $2.34 | $2.34 | 43,800 | — | — |
| 2001-12-12 | $2.40 | $2.40 | 45,000 | — | — |
| 2001-12-11 | $2.33 | $2.33 | 106,800 | — | — |
| 2001-12-10 | $2.38 | $2.38 | 124,800 | — | — |
| 2001-12-07 | $2.25 | $2.25 | 36,000 | — | — |
| 2001-12-06 | $2.33 | $2.33 | 69,000 | — | — |
| 2001-12-05 | $2.41 | $2.41 | 156,300 | — | — |
| 2001-12-04 | $2.53 | $2.53 | 192,900 | — | — |
| 2001-12-03 | $2.49 | $2.49 | 201,000 | — | — |
| 2001-11-30 | $2.26 | $2.26 | 59,100 | — | — |
| 2001-11-29 | $2.09 | $2.09 | 108,600 | — | — |
| 2001-11-28 | $2.07 | $2.07 | 150,600 | — | — |
| 2001-11-27 | $2.01 | $2.01 | 43,800 | — | — |
| 2001-11-26 | $1.82 | $1.82 | 15,900 | — | — |
| 2001-11-23 | $1.85 | $1.85 | 900 | — | — |
| 2001-11-21 | $1.85 | $1.85 | 7,200 | — | — |
| 2001-11-20 | $1.82 | $1.82 | 31,800 | — | — |
| 2001-11-19 | $1.79 | $1.79 | 52,800 | — | — |
| 2001-11-16 | $1.78 | $1.78 | 10,800 | — | — |
| 2001-11-15 | $1.79 | $1.79 | 37,200 | — | — |
| 2001-11-14 | $1.80 | $1.80 | 35,100 | — | — |
| 2001-11-13 | $1.87 | $1.87 | 39,300 | — | — |
| 2001-11-12 | $1.81 | $1.81 | 78,300 | — | — |
| 2001-11-09 | $1.77 | $1.77 | 8,400 | — | — |
| 2001-11-08 | $1.77 | $1.77 | 18,000 | — | — |
| 2001-11-07 | $1.75 | $1.75 | 31,800 | — | — |
| 2001-11-06 | $1.72 | $1.72 | 35,400 | — | — |
| 2001-11-05 | $1.55 | $1.55 | 126,300 | — | — |
| 2001-11-02 | $1.67 | $1.67 | 105,000 | — | — |
| 2001-11-01 | $1.82 | $1.82 | 108,300 | — | — |
| 2001-10-31 | $1.87 | $1.87 | 355,800 | — | — |
| 2001-10-30 | $1.50 | $1.50 | 310,200 | — | — |
| 2001-10-29 | $1.05 | $1.05 | 11,100 | — | — |
| 2001-10-26 | $1.10 | $1.10 | 7,500 | — | — |
| 2001-10-25 | $1.18 | $1.18 | 18,900 | — | — |
| 2001-10-24 | $1.18 | $1.18 | 9,600 | — | — |
| 2001-10-23 | $1.10 | $1.10 | 1,200 | — | — |
| 2001-10-22 | $1.13 | $1.13 | 600 | — | — |
| 2001-10-19 | $1.08 | $1.08 | 0 | — | — |
| 2001-10-18 | $1.08 | $1.08 | 900 | — | — |
| 2001-10-17 | $1.08 | $1.08 | 1,200 | — | — |
| 2001-10-16 | $1.08 | $1.08 | 15,000 | — | — |
| 2001-10-15 | $1.12 | $1.12 | 4,800 | — | — |
| 2001-10-12 | $1.08 | $1.08 | 3,900 | — | — |
| 2001-10-11 | $1.07 | $1.07 | 26,100 | — | — |
| 2001-10-10 | $0.99 | $0.99 | 16,800 | — | — |
| 2001-10-09 | $1.02 | $1.02 | 16,800 | — | — |
| 2001-10-08 | $1.00 | $1.00 | 16,500 | — | — |
| 2001-10-05 | $1.04 | $1.04 | 7,200 | — | — |
| 2001-10-04 | $1.06 | $1.06 | 32,700 | — | — |
| 2001-10-03 | $1.04 | $1.04 | 5,100 | — | — |
| 2001-10-02 | $1.05 | $1.05 | 2,700 | — | — |
| 2001-10-01 | $1.02 | $1.02 | 34,200 | — | — |
| 2001-09-28 | $1.06 | $1.06 | 117,900 | — | — |
| 2001-09-27 | $0.95 | $0.95 | 27,000 | — | — |
| 2001-09-26 | $1.16 | $1.16 | 24,000 | — | — |
| 2001-09-25 | $1.13 | $1.13 | 40,500 | — | — |
| 2001-09-24 | $1.20 | $1.20 | 18,000 | — | — |
| 2001-09-21 | $1.33 | $1.33 | 37,200 | — | — |
| 2001-09-20 | $1.38 | $1.38 | 37,800 | — | — |
| 2001-09-19 | $1.38 | $1.38 | 9,600 | — | — |
| 2001-09-18 | $1.33 | $1.33 | 28,500 | — | — |
| 2001-09-17 | $1.38 | $1.38 | 21,900 | — | — |
| 2001-09-10 | $1.41 | $1.41 | 10,500 | — | — |
| 2001-09-07 | $1.47 | $1.47 | 600 | — | — |
| 2001-09-06 | $1.46 | $1.46 | 3,600 | — | — |
| 2001-09-05 | $1.46 | $1.46 | 36,000 | — | — |
| 2001-09-04 | $1.43 | $1.43 | 7,800 | — | — |
| 2001-08-31 | $1.50 | $1.50 | 9,600 | — | — |
| 2001-08-30 | $1.43 | $1.43 | 1,200 | — | — |
| 2001-08-29 | $1.51 | $1.51 | 2,400 | — | — |
| 2001-08-28 | $1.60 | $1.60 | 1,800 | — | — |
| 2001-08-27 | $1.58 | $1.58 | 24,600 | — | — |
| 2001-08-24 | $1.64 | $1.64 | 13,500 | — | — |
| 2001-08-23 | $1.50 | $1.50 | 35,100 | — | — |
| 2001-08-22 | $1.52 | $1.52 | 4,800 | — | — |
| 2001-08-21 | $1.42 | $1.42 | 10,200 | — | — |
| 2001-08-20 | $1.33 | $1.33 | 5,100 | — | — |
| 2001-08-17 | $1.34 | $1.34 | 1,800 | — | — |
| 2001-08-16 | $1.41 | $1.41 | 12,000 | — | — |
| 2001-08-15 | $1.34 | $1.34 | 9,000 | — | — |
| 2001-08-14 | $1.42 | $1.42 | 42,600 | — | — |
| 2001-08-13 | $1.40 | $1.40 | 2,100 | — | — |
| 2001-08-10 | $1.40 | $1.40 | 8,700 | — | — |
| 2001-08-09 | $1.40 | $1.40 | 19,200 | — | — |
| 2001-08-08 | $1.37 | $1.37 | 15,600 | — | — |
| 2001-08-07 | $1.40 | $1.40 | 2,700 | — | — |
| 2001-08-06 | $1.39 | $1.39 | 3,900 | — | — |
| 2001-08-03 | $1.39 | $1.39 | 5,400 | — | — |
| 2001-08-02 | $1.40 | $1.40 | 6,600 | — | — |
| 2001-08-01 | $1.38 | $1.38 | 72,900 | — | — |
| 2001-07-31 | $1.42 | $1.42 | 41,100 | — | — |
| 2001-07-30 | $1.36 | $1.36 | 82,500 | — | — |
| 2001-07-27 | $1.13 | $1.13 | 9,000 | — | — |
| 2001-07-26 | $1.13 | $1.13 | 1,500 | — | — |
| 2001-07-25 | $1.12 | $1.12 | 0 | — | — |
| 2001-07-24 | $1.12 | $1.12 | 12,300 | — | — |
| 2001-07-23 | $1.10 | $1.10 | 13,200 | — | — |
| 2001-07-20 | $1.00 | $1.00 | 9,600 | — | — |
| 2001-07-19 | $1.22 | $1.22 | 3,000 | — | — |
| 2001-07-18 | $1.22 | $1.22 | 4,200 | — | — |
| 2001-07-17 | $1.07 | $1.07 | 6,000 | — | — |
| 2001-07-16 | $1.07 | $1.07 | 8,100 | — | — |
| 2001-07-13 | $1.00 | $1.00 | 10,500 | — | — |
| 2001-07-12 | $1.10 | $1.10 | 3,000 | — | — |
| 2001-07-11 | $1.13 | $1.13 | 18,300 | — | — |
| 2001-07-10 | $1.14 | $1.14 | 6,600 | — | — |
| 2001-07-09 | $1.18 | $1.18 | 1,500 | — | — |
| 2001-07-06 | $1.12 | $1.12 | 6,900 | — | — |
| 2001-07-05 | $1.17 | $1.17 | 3,600 | — | — |
| 2001-07-03 | $1.11 | $1.11 | 19,500 | — | — |
| 2001-07-02 | $1.10 | $1.10 | 39,900 | — | — |
| 2001-06-29 | $1.01 | $1.01 | 12,600 | — | — |
| 2001-06-28 | $1.00 | $1.00 | 0 | — | — |
| 2001-06-27 | $1.00 | $1.00 | 3,900 | — | — |
| 2001-06-26 | $1.04 | $1.04 | 1,200 | — | — |
| 2001-06-25 | $1.03 | $1.03 | 0 | — | — |
| 2001-06-22 | $1.03 | $1.03 | 21,600 | — | — |
| 2001-06-21 | $1.04 | $1.04 | 2,400 | — | — |
| 2001-06-20 | $1.04 | $1.04 | 3,900 | — | — |
| 2001-06-19 | $1.04 | $1.04 | 7,200 | — | — |
| 2001-06-18 | $1.03 | $1.03 | 6,300 | — | — |
| 2001-06-15 | $1.01 | $1.01 | 30,000 | — | — |
| 2001-06-14 | $1.05 | $1.05 | 4,200 | — | — |
| 2001-06-13 | $1.08 | $1.08 | 5,400 | — | — |
| 2001-06-12 | $1.08 | $1.08 | 24,300 | — | — |
| 2001-06-11 | $1.17 | $1.17 | 1,200 | — | — |
| 2001-06-08 | $1.10 | $1.10 | 6,000 | — | — |
| 2001-06-07 | $1.17 | $1.17 | 600 | — | — |
| 2001-06-06 | $1.18 | $1.18 | 5,400 | — | — |
| 2001-06-05 | $1.10 | $1.10 | 3,300 | — | — |
| 2001-06-04 | $1.13 | $1.13 | 8,700 | — | — |
| 2001-06-01 | $1.13 | $1.13 | 12,000 | — | — |
| 2001-05-31 | $1.12 | $1.12 | 16,800 | — | — |
| 2001-05-30 | $1.18 | $1.18 | 33,600 | — | — |
| 2001-05-29 | $1.18 | $1.18 | 18,600 | — | — |
| 2001-05-25 | $1.13 | $1.13 | 4,200 | — | — |
| 2001-05-24 | $1.11 | $1.11 | 10,500 | — | — |
| 2001-05-23 | $1.15 | $1.15 | 6,900 | — | — |
| 2001-05-22 | $1.15 | $1.15 | 7,800 | — | — |
| 2001-05-21 | $1.15 | $1.15 | 16,200 | — | — |
| 2001-05-18 | $1.15 | $1.15 | 4,200 | — | — |
| 2001-05-17 | $1.17 | $1.17 | 7,200 | — | — |
| 2001-05-16 | $1.18 | $1.18 | 600 | — | — |
| 2001-05-15 | $1.15 | $1.15 | 15,300 | — | — |
| 2001-05-14 | $1.15 | $1.15 | 32,400 | — | — |
| 2001-05-11 | $1.18 | $1.18 | 74,100 | — | — |
| 2001-05-10 | $1.22 | $1.22 | 8,400 | — | — |
| 2001-05-09 | $1.18 | $1.18 | 30,300 | — | — |
| 2001-05-08 | $1.10 | $1.10 | 9,600 | — | — |
| 2001-05-07 | $1.12 | $1.12 | 29,100 | — | — |
| 2001-05-04 | $1.13 | $1.13 | 7,500 | — | — |
| 2001-05-03 | $1.13 | $1.13 | 13,200 | — | — |
| 2001-05-02 | $1.17 | $1.17 | 21,600 | — | — |
| 2001-05-01 | $1.15 | $1.15 | 13,500 | — | — |
| 2001-04-30 | $1.06 | $1.06 | 54,000 | — | — |
| 2001-04-27 | $0.98 | $0.98 | 6,900 | — | — |
| 2001-04-26 | $0.94 | $0.94 | 11,700 | — | — |
| 2001-04-25 | $0.95 | $0.95 | 6,000 | — | — |
| 2001-04-24 | $0.89 | $0.89 | 12,600 | — | — |
| 2001-04-23 | $0.95 | $0.95 | 300 | — | — |
| 2001-04-20 | $0.93 | $0.93 | 9,300 | — | — |
| 2001-04-19 | $0.92 | $0.92 | 6,000 | — | — |
| 2001-04-18 | $0.87 | $0.87 | 13,200 | — | — |
| 2001-04-17 | $0.84 | $0.84 | 0 | — | — |
| 2001-04-16 | $0.84 | $0.84 | 11,400 | — | — |
| 2001-04-12 | $0.95 | $0.95 | 9,000 | — | — |
| 2001-04-11 | $0.95 | $0.95 | 7,500 | — | — |
| 2001-04-10 | $0.95 | $0.95 | 34,500 | — | — |
| 2001-04-09 | $0.90 | $0.90 | 14,400 | — | — |
| 2001-04-06 | $0.92 | $0.92 | 46,800 | — | — |
| 2001-04-05 | $0.96 | $0.96 | 4,800 | — | — |
| 2001-04-04 | $0.98 | $0.98 | 17,400 | — | — |
| 2001-04-03 | $0.96 | $0.96 | 26,400 | — | — |
| 2001-04-02 | $0.96 | $0.96 | 2,400 | — | — |
| 2001-03-30 | $0.98 | $0.98 | 16,500 | — | — |
| 2001-03-29 | $0.96 | $0.96 | 2,100 | — | — |
| 2001-03-28 | $0.98 | $0.98 | 38,100 | — | — |
| 2001-03-27 | $0.98 | $0.98 | 14,700 | — | — |
| 2001-03-26 | $0.98 | $0.98 | 8,700 | — | — |
| 2001-03-23 | $1.00 | $1.00 | 14,700 | — | — |
| 2001-03-22 | $0.92 | $0.92 | 2,400 | — | — |
| 2001-03-21 | $0.99 | $0.99 | 16,500 | — | — |
| 2001-03-20 | $0.96 | $0.96 | 7,800 | — | — |
| 2001-03-19 | $0.92 | $0.92 | 25,800 | — | — |
| 2001-03-16 | $1.01 | $1.01 | 900 | — | — |
| 2001-03-15 | $1.00 | $1.00 | 14,100 | — | — |
| 2001-03-14 | $1.01 | $1.01 | 31,500 | — | — |
| 2001-03-13 | $1.00 | $1.00 | 34,500 | — | — |
| 2001-03-12 | $1.03 | $1.03 | 9,600 | — | — |
| 2001-03-09 | $1.02 | $1.02 | 6,300 | — | — |
| 2001-03-08 | $1.02 | $1.02 | 4,500 | — | — |
| 2001-03-07 | $1.02 | $1.02 | 16,500 | — | — |
| 2001-03-06 | $1.02 | $1.02 | 9,300 | — | — |
| 2001-03-05 | $1.04 | $1.04 | 15,300 | — | — |
| 2001-03-02 | $1.03 | $1.03 | 10,200 | — | — |
| 2001-03-01 | $1.03 | $1.03 | 25,200 | — | — |
| 2001-02-28 | $1.02 | $1.02 | 5,100 | — | — |
| 2001-02-27 | $1.03 | $1.03 | 32,400 | — | — |
| 2001-02-26 | $1.05 | $1.05 | 4,500 | — | — |
| 2001-02-23 | $1.02 | $1.02 | 22,200 | — | — |
| 2001-02-22 | $1.00 | $1.00 | 84,000 | — | — |
| 2001-02-21 | $1.02 | $1.02 | 50,700 | — | — |
| 2001-02-20 | $1.02 | $1.02 | 67,800 | — | — |
| 2001-02-16 | $0.98 | $0.98 | 28,500 | — | — |
| 2001-02-15 | $1.04 | $1.04 | 2,100 | — | — |
| 2001-02-14 | $1.02 | $1.02 | 50,400 | — | — |
| 2001-02-13 | $1.02 | $1.02 | 1,200 | — | — |
| 2001-02-12 | $1.02 | $1.02 | 4,200 | — | — |
| 2001-02-09 | $1.04 | $1.04 | 7,200 | — | — |
| 2001-02-08 | $1.06 | $1.06 | 11,700 | — | — |
| 2001-02-07 | $1.10 | $1.10 | 35,100 | — | — |
| 2001-02-06 | $1.10 | $1.10 | 3,000 | — | — |
| 2001-02-05 | $1.10 | $1.10 | 24,000 | — | — |
| 2001-02-02 | $1.08 | $1.08 | 4,200 | — | — |
| 2001-02-01 | $1.06 | $1.06 | 15,000 | — | — |
| 2001-01-31 | $1.08 | $1.08 | 32,700 | — | — |
| 2001-01-30 | $1.17 | $1.17 | 86,700 | — | — |
| 2001-01-29 | $1.08 | $1.08 | 25,500 | — | — |
| 2001-01-26 | $0.98 | $0.98 | 24,300 | — | — |
| 2001-01-25 | $1.08 | $1.08 | 113,100 | — | — |
| 2001-01-24 | $1.08 | $1.08 | 30,900 | — | — |
| 2001-01-23 | $1.14 | $1.14 | 26,100 | — | — |
| 2001-01-22 | $1.10 | $1.10 | 34,800 | — | — |
| 2001-01-19 | $1.04 | $1.04 | 17,100 | — | — |
| 2001-01-18 | $1.04 | $1.04 | 48,600 | — | — |
| 2001-01-17 | $1.04 | $1.04 | 47,400 | — | — |
| 2001-01-16 | $1.08 | $1.08 | 26,700 | — | — |
| 2001-01-12 | $1.04 | $1.04 | 39,600 | — | — |
| 2001-01-11 | $1.08 | $1.08 | 66,600 | — | — |
| 2001-01-10 | $0.92 | $0.92 | 12,600 | — | — |
| 2001-01-09 | $0.90 | $0.90 | 171,300 | — | — |
| 2001-01-08 | $0.92 | $0.92 | 49,800 | — | — |
| 2001-01-05 | $1.13 | $1.13 | 94,800 | — | — |
| 2001-01-04 | $0.98 | $0.98 | 118,800 | — | — |
| 2001-01-03 | $0.94 | $0.94 | 56,700 | — | — |
| 2001-01-02 | $0.90 | $0.90 | 40,200 | — | — |