NASDAQ:SSYS | Historical Stock Price | STRATASYS LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-10-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.87$2.39$6.56$18.01$49.45$135.741994-10-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$1.60$1.60319,200——
1998-12-30$1.57$1.57268,200——
1998-12-29$1.58$1.58155,100——
1998-12-28$1.60$1.60209,700——
1998-12-24$1.65$1.6567,800——
1998-12-23$1.63$1.6393,600——
1998-12-22$1.67$1.67220,800——
1998-12-21$1.69$1.69162,000——
1998-12-18$1.71$1.7155,500——
1998-12-17$1.79$1.79157,200——
1998-12-16$1.81$1.8156,700——
1998-12-15$1.98$1.9813,500——
1998-12-14$1.98$1.9824,000——
1998-12-11$2.00$2.0036,600——
1998-12-10$2.00$2.0044,700——
1998-12-09$2.06$2.06174,300——
1998-12-08$1.96$1.9683,700——
1998-12-07$1.98$1.98126,600——
1998-12-04$2.00$2.0071,700——
1998-12-03$2.00$2.00171,900——
1998-12-02$2.08$2.08139,800——
1998-12-01$2.04$2.04138,000——
1998-11-30$2.10$2.10105,300——
1998-11-27$2.00$2.0029,400——
1998-11-25$2.02$2.0273,500——
1998-11-24$1.96$1.96360,900——
1998-11-23$1.71$1.71183,600——
1998-11-20$1.69$1.6932,100——
1998-11-19$1.67$1.6761,800——
1998-11-18$1.67$1.6765,400——
1998-11-17$1.69$1.69138,600——
1998-11-16$1.68$1.68108,900——
1998-11-13$1.65$1.65199,200——
1998-11-12$1.71$1.7120,100——
1998-11-11$1.68$1.6888,800——
1998-11-10$1.68$1.6870,200——
1998-11-09$1.67$1.67162,600——
1998-11-06$1.73$1.73110,400——
1998-11-05$1.75$1.75163,800——
1998-11-04$1.71$1.71225,000——
1998-11-03$1.72$1.72105,900——
1998-11-02$1.71$1.71139,800——
1998-10-30$1.77$1.7795,700——
1998-10-29$1.79$1.79170,100——
1998-10-28$1.96$1.9697,200——
1998-10-27$2.00$2.00540,900——
1998-10-26$2.38$2.3898,700——
1998-10-23$2.17$2.1752,800——
1998-10-22$2.04$2.0492,700——
1998-10-21$1.90$1.9036,000——
1998-10-20$1.88$1.8897,500——
1998-10-19$1.73$1.7334,200——
1998-10-16$1.77$1.7736,000——
1998-10-15$1.67$1.6744,700——
1998-10-14$1.71$1.7124,300——
1998-10-13$1.69$1.6919,200——
1998-10-12$1.71$1.7132,400——
1998-10-09$1.73$1.73112,800——
1998-10-08$1.67$1.67159,900——
1998-10-07$1.79$1.7916,500——
1998-10-06$1.83$1.8323,400——
1998-10-05$1.88$1.8828,800——
1998-10-02$1.96$1.9677,700——
1998-10-01$1.90$1.9041,100——
1998-09-30$1.88$1.8895,100——
1998-09-29$2.08$2.0874,400——
1998-09-28$2.33$2.3357,300——
1998-09-25$2.35$2.3522,800——
1998-09-24$2.47$2.4731,500——
1998-09-23$2.42$2.4255,800——
1998-09-22$2.21$2.2187,000——
1998-09-21$1.90$1.9040,200——
1998-09-18$1.92$1.9270,200——
1998-09-17$1.88$1.88573,900——
1998-09-16$1.88$1.88140,700——
1998-09-15$1.85$1.8546,500——
1998-09-14$1.88$1.8856,100——
1998-09-11$1.88$1.8879,500——
1998-09-10$1.88$1.8818,600——
1998-09-09$1.88$1.8835,100——
1998-09-08$1.88$1.8833,900——
1998-09-04$1.90$1.9030,600——
1998-09-03$1.96$1.96197,700——
1998-09-02$1.94$1.9450,700——
1998-09-01$1.93$1.93141,900——
1998-08-31$1.75$1.75191,700——
1998-08-28$2.08$2.0872,300——
1998-08-27$2.06$2.0684,300——
1998-08-26$2.17$2.17133,800——
1998-08-25$2.08$2.0855,200——
1998-08-24$2.08$2.0863,900——
1998-08-21$2.15$2.1580,700——
1998-08-20$2.25$2.25102,300——
1998-08-19$2.31$2.31195,300——
1998-08-18$2.33$2.33177,900——
1998-08-17$2.48$2.4816,200——
1998-08-14$2.54$2.5418,600——
1998-08-13$2.50$2.5060,300——
1998-08-12$2.46$2.4627,600——
1998-08-11$2.58$2.5828,800——
1998-08-10$2.58$2.5826,100——
1998-08-07$2.58$2.5822,500——
1998-08-06$2.54$2.5448,300——
1998-08-05$2.54$2.5467,800——
1998-08-04$2.58$2.5866,000——
1998-08-03$2.55$2.5567,800——
1998-07-31$2.67$2.6744,100——
1998-07-30$2.69$2.6945,600——
1998-07-29$2.69$2.69106,500——
1998-07-28$2.67$2.67331,800——
1998-07-27$2.42$2.4264,800——
1998-07-24$2.50$2.50165,600——
1998-07-23$2.58$2.5875,300——
1998-07-22$2.58$2.58123,000——
1998-07-21$2.65$2.6566,000——
1998-07-20$2.65$2.6557,300——
1998-07-17$2.56$2.5645,600——
1998-07-16$2.50$2.5091,800——
1998-07-15$2.67$2.6755,500——
1998-07-14$2.75$2.75164,400——
1998-07-13$2.73$2.7352,500——
1998-07-10$2.71$2.71370,500——
1998-07-09$2.35$2.35135,900——
1998-07-08$2.29$2.29234,000——
1998-07-07$2.42$2.42135,900——
1998-07-06$2.54$2.5459,100——
1998-07-02$2.67$2.6760,300——
1998-07-01$2.71$2.7150,100——
1998-06-30$2.75$2.7521,600——
1998-06-29$2.75$2.7595,100——
1998-06-26$2.71$2.7142,300——
1998-06-25$2.67$2.6738,100——
1998-06-24$2.77$2.7757,600——
1998-06-23$2.75$2.7552,800——
1998-06-22$2.88$2.881,500——
1998-06-19$2.88$2.8821,900——
1998-06-18$2.96$2.96216,600——
1998-06-17$3.00$3.0072,300——
1998-06-16$3.08$3.0820,700——
1998-06-15$3.04$3.0475,000——
1998-06-12$3.08$3.0830,000——
1998-06-11$3.17$3.1729,700——
1998-06-10$3.25$3.25167,100——
1998-06-09$3.25$3.253,900——
1998-06-08$3.08$3.0832,400——
1998-06-05$3.08$3.0845,900——
1998-06-04$3.10$3.1053,400——
1998-06-03$3.08$3.0878,000——
1998-06-02$3.17$3.1714,700——
1998-06-01$3.21$3.2123,400——
1998-05-29$3.25$3.2519,200——
1998-05-28$3.23$3.2363,000——
1998-05-27$3.21$3.2190,600——
1998-05-26$3.17$3.1782,800——
1998-05-22$3.29$3.2926,100——
1998-05-21$3.38$3.3866,600——
1998-05-20$3.31$3.31165,600——
1998-05-19$3.58$3.5862,400——
1998-05-18$3.67$3.6745,600——
1998-05-15$3.73$3.73108,600——
1998-05-14$3.83$3.8332,700——
1998-05-13$3.79$3.79297,000——
1998-05-12$3.67$3.6730,000——
1998-05-11$3.63$3.6369,000——
1998-05-08$3.85$3.85218,700——
1998-05-07$3.52$3.5263,000——
1998-05-06$3.42$3.42120,900——
1998-05-05$3.33$3.3344,400——
1998-05-04$3.44$3.4487,300——
1998-05-01$3.46$3.4624,900——
1998-04-30$3.50$3.5086,100——
1998-04-29$3.71$3.71124,500——
1998-04-28$3.54$3.54232,800——
1998-04-27$3.25$3.2567,200——
1998-04-24$3.29$3.2981,600——
1998-04-23$2.96$2.96137,700——
1998-04-22$2.92$2.92105,600——
1998-04-21$3.21$3.2183,400——
1998-04-20$3.25$3.25255,600——
1998-04-17$3.31$3.31104,100——
1998-04-16$3.31$3.3121,900——
1998-04-15$3.29$3.2982,200——
1998-04-14$3.42$3.4253,100——
1998-04-13$3.31$3.31100,800——
1998-04-09$3.27$3.27178,200——
1998-04-08$3.27$3.2721,900——
1998-04-07$3.25$3.2570,500——
1998-04-06$3.33$3.3352,200——
1998-04-03$3.38$3.3887,300——
1998-04-02$3.50$3.5027,300——
1998-04-01$3.31$3.3152,800——
1998-03-31$3.33$3.3340,200——
1998-03-30$3.42$3.4259,400——
1998-03-27$3.33$3.3331,500——
1998-03-26$3.33$3.3340,200——
1998-03-25$3.40$3.4052,200——
1998-03-24$3.35$3.3597,800——
1998-03-23$3.33$3.3337,800——
1998-03-20$3.29$3.2922,200——
1998-03-19$3.33$3.33113,400——
1998-03-18$3.33$3.3396,600——
1998-03-17$3.42$3.4223,700——
1998-03-16$3.54$3.5496,600——
1998-03-13$3.63$3.6347,700——
1998-03-12$3.71$3.713,300——
1998-03-11$3.67$3.6740,200——
1998-03-10$3.75$3.75114,600——
1998-03-09$3.58$3.58124,800——
1998-03-06$3.75$3.7593,300——
1998-03-05$3.69$3.6980,100——
1998-03-04$3.94$3.9465,400——
1998-03-03$3.79$3.79289,500——
1998-03-02$3.83$3.83296,400——
1998-02-27$4.13$4.13252,300——
1998-02-26$4.46$4.46642,000——
1998-02-25$3.92$3.92225,000——
1998-02-24$3.88$3.88378,300——
1998-02-23$3.96$3.96470,700——
1998-02-20$3.42$3.42516,000——
1998-02-19$3.10$3.10292,500——
1998-02-18$3.08$3.08224,100——
1998-02-17$2.88$2.88319,200——
1998-02-13$2.77$2.77153,300——
1998-02-12$2.75$2.75372,300——
1998-02-11$2.60$2.60119,400——
1998-02-10$2.63$2.63339,000——
1998-02-09$2.63$2.63142,500——
1998-02-06$2.69$2.69275,100——
1998-02-05$2.79$2.7983,400——
1998-02-04$2.75$2.75301,500——
1998-02-03$2.79$2.79161,100——
1998-02-02$2.83$2.83150,600——
1998-01-30$2.86$2.86112,800——
1998-01-29$2.83$2.83177,000——
1998-01-28$2.81$2.81181,500——
1998-01-27$2.83$2.83122,400——
1998-01-26$3.00$3.00133,500——
1998-01-23$3.00$3.0079,500——
1998-01-22$2.96$2.96249,000——
1998-01-21$2.98$2.98176,100——
1998-01-20$3.02$3.02402,600——
1998-01-16$3.04$3.0471,700——
1998-01-15$3.10$3.10100,200——
1998-01-14$3.02$3.0262,700——
1998-01-13$3.00$3.00148,200——
1998-01-12$3.02$3.021,365,000——
1998-01-09$3.75$3.7536,000——
1998-01-08$3.79$3.7940,200——
1998-01-07$3.79$3.79131,700——
1998-01-06$3.92$3.9250,400——
1998-01-05$3.83$3.8360,000——
1998-01-02$3.88$3.88113,400——