Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1.83 | $1.83 | 37,200 | — | — |
| 1994-12-29 | $1.75 | $1.75 | 20,400 | — | — |
| 1994-12-28 | $1.75 | $1.75 | 68,400 | — | — |
| 1994-12-27 | $1.75 | $1.75 | 60,000 | — | — |
| 1994-12-23 | $1.83 | $1.83 | 11,400 | — | — |
| 1994-12-22 | $1.75 | $1.75 | 55,500 | — | — |
| 1994-12-21 | $1.79 | $1.79 | 54,600 | — | — |
| 1994-12-20 | $1.79 | $1.79 | 93,000 | — | — |
| 1994-12-19 | $1.75 | $1.75 | 2,100 | — | — |
| 1994-12-16 | $1.75 | $1.75 | 92,100 | — | — |
| 1994-12-15 | $1.79 | $1.79 | 43,800 | — | — |
| 1994-12-14 | $1.83 | $1.83 | 57,900 | — | — |
| 1994-12-13 | $1.79 | $1.79 | 6,300 | — | — |
| 1994-12-12 | $1.81 | $1.81 | 74,100 | — | — |
| 1994-12-09 | $1.79 | $1.79 | 27,900 | — | — |
| 1994-12-08 | $1.83 | $1.83 | 50,400 | — | — |
| 1994-12-07 | $1.88 | $1.88 | 34,500 | — | — |
| 1994-12-06 | $1.85 | $1.85 | 37,500 | — | — |
| 1994-12-05 | $1.83 | $1.83 | 49,500 | — | — |
| 1994-12-02 | $1.92 | $1.92 | 71,700 | — | — |
| 1994-12-01 | $1.88 | $1.88 | 22,800 | — | — |
| 1994-11-30 | $1.79 | $1.79 | 18,000 | — | — |
| 1994-11-29 | $1.85 | $1.85 | 93,000 | — | — |
| 1994-11-28 | $1.75 | $1.75 | 15,000 | — | — |
| 1994-11-25 | $1.83 | $1.83 | 15,000 | — | — |
| 1994-11-23 | $1.79 | $1.79 | 76,200 | — | — |
| 1994-11-22 | $1.75 | $1.75 | 18,600 | — | — |
| 1994-11-21 | $1.79 | $1.79 | 24,000 | — | — |
| 1994-11-18 | $1.83 | $1.83 | 125,100 | — | — |
| 1994-11-17 | $1.75 | $1.75 | 53,700 | — | — |
| 1994-11-16 | $1.79 | $1.79 | 69,000 | — | — |
| 1994-11-15 | $1.79 | $1.79 | 70,200 | — | — |
| 1994-11-14 | $1.79 | $1.79 | 306,900 | — | — |
| 1994-11-11 | $1.88 | $1.88 | 128,700 | — | — |
| 1994-11-10 | $1.88 | $1.88 | 47,400 | — | — |
| 1994-11-09 | $1.88 | $1.88 | 187,800 | — | — |
| 1994-11-08 | $1.88 | $1.88 | 115,500 | — | — |
| 1994-11-07 | $1.90 | $1.90 | 39,300 | — | — |
| 1994-11-04 | $1.83 | $1.83 | 22,500 | — | — |
| 1994-11-03 | $1.83 | $1.83 | 58,200 | — | — |
| 1994-11-02 | $1.88 | $1.88 | 239,100 | — | — |
| 1994-11-01 | $1.83 | $1.83 | 320,400 | — | — |
| 1994-10-31 | $1.75 | $1.75 | 97,800 | — | — |
| 1994-10-28 | $1.79 | $1.79 | 136,200 | — | — |
| 1994-10-27 | $1.83 | $1.83 | 119,100 | — | — |
| 1994-10-26 | $1.83 | $1.83 | 133,500 | — | — |
| 1994-10-25 | $1.75 | $1.75 | 370,200 | — | — |
| 1994-10-24 | $1.79 | $1.79 | 326,700 | — | — |
| 1994-10-21 | $1.67 | $1.67 | 1,335,000 | — | — |