Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $99.48 | $181.75 | 1,246,600 | — | — |
| 2024-12-30 | $100.59 | $183.78 | 405,700 | — | — |
| 2024-12-27 | $100.62 | $183.84 | 417,800 | — | — |
| 2024-12-26 | $102.28 | $186.87 | 322,400 | — | — |
| 2024-12-24 | $101.14 | $184.79 | 160,800 | — | — |
| 2024-12-23 | $100.63 | $183.85 | 432,400 | — | — |
| 2024-12-20 | $100.21 | $183.09 | 1,375,400 | — | — |
| 2024-12-19 | $98.93 | $180.75 | 849,800 | — | — |
| 2024-12-18 | $100.63 | $183.85 | 796,400 | — | — |
| 2024-12-17 | $106.47 | $194.52 | 542,700 | — | — |
| 2024-12-16 | $108.44 | $198.12 | 754,000 | — | — |
| 2024-12-13 | $108.71 | $198.62 | 571,300 | — | — |
| 2024-12-12 | $107.87 | $197.08 | 385,000 | — | — |
| 2024-12-11 | $109.77 | $200.55 | 387,200 | — | — |
| 2024-12-10 | $108.42 | $198.09 | 317,600 | — | — |
| 2024-12-09 | $107.92 | $197.17 | 539,800 | — | — |
| 2024-12-06 | $110.93 | $202.67 | 465,700 | — | — |
| 2024-12-05 | $110.75 | $202.34 | 695,300 | — | — |
| 2024-12-04 | $111.00 | $202.80 | 764,000 | — | — |
| 2024-12-03 | $109.73 | $200.48 | 540,000 | — | — |
| 2024-12-02 | $109.35 | $199.79 | 491,800 | — | — |
| 2024-11-29 | $110.69 | $202.23 | 480,100 | — | — |
| 2024-11-27 | $111.25 | $203.26 | 578,300 | — | — |
| 2024-11-26 | $111.02 | $202.84 | 670,500 | — | — |
| 2024-11-25 | $111.93 | $204.50 | 649,900 | — | — |
| 2024-11-22 | $109.00 | $199.15 | 678,400 | — | — |
| 2024-11-21 | $106.83 | $195.18 | 342,600 | — | — |
| 2024-11-20 | $104.82 | $191.51 | 752,100 | — | — |
| 2024-11-19 | $105.09 | $192.00 | 318,800 | — | — |
| 2024-11-18 | $105.58 | $192.90 | 334,600 | — | — |
| 2024-11-15 | $106.07 | $193.79 | 711,200 | — | — |
| 2024-11-14 | $106.49 | $194.56 | 542,800 | — | — |
| 2024-11-13 | $106.85 | $195.22 | 579,400 | — | — |
| 2024-11-12 | $108.37 | $198.00 | 517,600 | — | — |
| 2024-11-11 | $110.98 | $202.76 | 637,000 | — | — |
| 2024-11-08 | $108.39 | $198.03 | 423,400 | — | — |
| 2024-11-07 | $107.70 | $195.78 | 805,600 | — | — |
| 2024-11-06 | $111.42 | $202.55 | 1,889,800 | — | — |
| 2024-11-05 | $97.73 | $177.66 | 439,400 | — | — |
| 2024-11-04 | $95.65 | $173.88 | 343,000 | — | — |
| 2024-11-01 | $97.42 | $177.10 | 445,500 | — | — |
| 2024-10-31 | $97.53 | $177.30 | 349,700 | — | — |
| 2024-10-30 | $99.80 | $181.42 | 572,000 | — | — |
| 2024-10-29 | $98.23 | $178.57 | 384,400 | — | — |
| 2024-10-28 | $98.47 | $179.01 | 414,700 | — | — |
| 2024-10-25 | $95.78 | $174.12 | 491,200 | — | — |
| 2024-10-24 | $98.06 | $178.26 | 552,000 | — | — |
| 2024-10-23 | $96.64 | $175.68 | 731,200 | — | — |
| 2024-10-22 | $97.20 | $176.70 | 417,200 | — | — |
| 2024-10-21 | $96.52 | $175.46 | 448,200 | — | — |
| 2024-10-18 | $101.43 | $184.39 | 497,700 | — | — |
| 2024-10-17 | $102.98 | $187.20 | 412,000 | — | — |
| 2024-10-16 | $102.23 | $185.84 | 830,000 | — | — |
| 2024-10-15 | $101.54 | $184.59 | 547,500 | — | — |
| 2024-10-14 | $100.36 | $182.44 | 308,800 | — | — |
| 2024-10-11 | $99.07 | $180.10 | 388,500 | — | — |
| 2024-10-10 | $95.78 | $174.12 | 354,700 | — | — |
| 2024-10-09 | $96.42 | $175.28 | 412,400 | — | — |
| 2024-10-08 | $95.05 | $172.79 | 223,700 | — | — |
| 2024-10-07 | $95.61 | $173.81 | 411,800 | — | — |
| 2024-10-04 | $96.44 | $175.32 | 429,900 | — | — |
| 2024-10-03 | $94.65 | $172.06 | 431,200 | — | — |
| 2024-10-02 | $94.08 | $171.03 | 365,800 | — | — |
| 2024-10-01 | $94.05 | $170.97 | 398,000 | — | — |
| 2024-09-30 | $97.18 | $176.66 | 452,000 | — | — |
| 2024-09-27 | $95.75 | $174.06 | 464,400 | — | — |
| 2024-09-26 | $95.52 | $173.64 | 426,200 | — | — |
| 2024-09-25 | $94.91 | $172.53 | 481,700 | — | — |
| 2024-09-24 | $97.34 | $176.95 | 454,400 | — | — |
| 2024-09-23 | $98.78 | $179.57 | 350,100 | — | — |
| 2024-09-20 | $98.78 | $179.57 | 1,604,900 | — | — |
| 2024-09-19 | $101.63 | $184.75 | 553,200 | — | — |
| 2024-09-18 | $99.10 | $180.15 | 513,400 | — | — |
| 2024-09-17 | $98.72 | $179.46 | 677,700 | — | — |
| 2024-09-16 | $97.69 | $177.59 | 520,100 | — | — |
| 2024-09-13 | $94.91 | $172.53 | 572,600 | — | — |
| 2024-09-12 | $92.52 | $168.19 | 210,100 | — | — |
| 2024-09-11 | $91.95 | $167.15 | 292,000 | — | — |
| 2024-09-10 | $92.77 | $168.64 | 489,200 | — | — |
| 2024-09-09 | $93.58 | $170.12 | 319,000 | — | — |
| 2024-09-06 | $93.33 | $169.66 | 252,000 | — | — |
| 2024-09-05 | $95.37 | $173.37 | 258,600 | — | — |
| 2024-09-04 | $95.60 | $173.79 | 352,000 | — | — |
| 2024-09-03 | $96.15 | $174.79 | 469,200 | — | — |
| 2024-08-30 | $97.09 | $176.50 | 591,700 | — | — |
| 2024-08-29 | $96.78 | $175.93 | 428,000 | — | — |
| 2024-08-28 | $96.33 | $175.12 | 258,500 | — | — |
| 2024-08-27 | $95.23 | $173.12 | 368,600 | — | — |
| 2024-08-26 | $95.75 | $174.06 | 632,600 | — | — |
| 2024-08-23 | $96.62 | $175.64 | 454,300 | — | — |
| 2024-08-22 | $91.79 | $166.86 | 247,300 | — | — |
| 2024-08-21 | $91.37 | $166.10 | 262,700 | — | — |
| 2024-08-20 | $91.12 | $165.64 | 451,600 | — | — |
| 2024-08-19 | $92.29 | $167.77 | 351,600 | — | — |
| 2024-08-16 | $91.58 | $166.48 | 524,400 | — | — |
| 2024-08-15 | $89.58 | $162.85 | 499,900 | — | — |
| 2024-08-14 | $87.77 | $159.55 | 424,400 | — | — |
| 2024-08-13 | $87.97 | $159.92 | 449,400 | — | — |
| 2024-08-12 | $87.13 | $158.39 | 264,600 | — | — |
| 2024-08-09 | $88.16 | $160.26 | 412,500 | — | — |
| 2024-08-08 | $89.19 | $161.15 | 448,000 | — | — |
| 2024-08-07 | $88.25 | $159.46 | 592,400 | — | — |
| 2024-08-06 | $88.61 | $160.11 | 521,800 | — | — |
| 2024-08-05 | $87.79 | $158.62 | 790,200 | — | — |
| 2024-08-02 | $90.88 | $164.21 | 825,200 | — | — |
| 2024-08-01 | $94.51 | $170.77 | 819,800 | — | — |
| 2024-07-31 | $98.97 | $178.83 | 619,300 | — | — |
| 2024-07-30 | $99.00 | $178.88 | 374,700 | — | — |
| 2024-07-29 | $98.84 | $178.59 | 578,900 | — | — |
| 2024-07-26 | $100.18 | $181.01 | 751,200 | — | — |
| 2024-07-25 | $97.29 | $175.79 | 1,308,000 | — | — |
| 2024-07-24 | $91.71 | $165.71 | 1,033,400 | — | — |
| 2024-07-23 | $93.30 | $168.58 | 768,400 | — | — |
| 2024-07-22 | $91.49 | $165.31 | 648,400 | — | — |
| 2024-07-19 | $89.98 | $162.58 | 633,600 | — | — |
| 2024-07-18 | $88.94 | $160.70 | 764,700 | — | — |
| 2024-07-17 | $90.52 | $163.56 | 939,600 | — | — |
| 2024-07-16 | $90.15 | $162.89 | 961,100 | — | — |
| 2024-07-15 | $86.49 | $156.28 | 881,500 | — | — |
| 2024-07-12 | $83.38 | $150.66 | 701,600 | — | — |
| 2024-07-11 | $82.55 | $149.16 | 839,500 | — | — |
| 2024-07-10 | $78.17 | $141.24 | 396,700 | — | — |
| 2024-07-09 | $76.47 | $138.17 | 398,700 | — | — |
| 2024-07-08 | $75.48 | $136.38 | 342,300 | — | — |
| 2024-07-05 | $75.47 | $136.36 | 336,600 | — | — |
| 2024-07-03 | $76.02 | $137.36 | 343,000 | — | — |
| 2024-07-02 | $77.16 | $139.42 | 401,100 | — | — |
| 2024-07-01 | $75.80 | $136.96 | 509,100 | — | — |
| 2024-06-28 | $76.42 | $138.08 | 1,236,600 | — | — |
| 2024-06-27 | $74.49 | $134.59 | 407,000 | — | — |
| 2024-06-26 | $73.50 | $132.80 | 371,900 | — | — |
| 2024-06-25 | $73.53 | $132.86 | 334,100 | — | — |
| 2024-06-24 | $74.37 | $134.38 | 371,400 | — | — |
| 2024-06-21 | $72.83 | $131.59 | 1,123,100 | — | — |
| 2024-06-20 | $72.87 | $131.67 | 504,700 | — | — |
| 2024-06-18 | $73.06 | $132.01 | 539,900 | — | — |
| 2024-06-17 | $72.69 | $131.34 | 579,900 | — | — |
| 2024-06-14 | $71.30 | $128.83 | 460,500 | — | — |
| 2024-06-13 | $72.20 | $130.46 | 470,300 | — | — |
| 2024-06-12 | $73.39 | $132.61 | 657,300 | — | — |
| 2024-06-11 | $71.99 | $130.08 | 633,000 | — | — |
| 2024-06-10 | $72.81 | $131.56 | 362,200 | — | — |
| 2024-06-07 | $73.84 | $133.42 | 389,300 | — | — |
| 2024-06-06 | $74.53 | $134.67 | 412,900 | — | — |
| 2024-06-05 | $74.61 | $134.81 | 491,300 | — | — |
| 2024-06-04 | $74.91 | $135.35 | 660,600 | — | — |
| 2024-06-03 | $76.14 | $137.57 | 411,600 | — | — |
| 2024-05-31 | $77.31 | $139.69 | 537,500 | — | — |
| 2024-05-30 | $76.60 | $138.41 | 472,800 | — | — |
| 2024-05-29 | $74.58 | $134.76 | 711,400 | — | — |
| 2024-05-28 | $77.37 | $139.80 | 652,900 | — | — |
| 2024-05-24 | $77.19 | $139.47 | 500,100 | — | — |
| 2024-05-23 | $76.20 | $137.68 | 489,700 | — | — |
| 2024-05-22 | $78.25 | $141.39 | 663,800 | — | — |
| 2024-05-21 | $79.51 | $143.66 | 878,700 | — | — |
| 2024-05-20 | $79.87 | $144.31 | 1,362,400 | — | — |
| 2024-05-17 | $80.85 | $146.09 | 347,100 | — | — |
| 2024-05-16 | $80.41 | $145.29 | 222,300 | — | — |
| 2024-05-15 | $81.40 | $147.08 | 287,500 | — | — |
| 2024-05-14 | $81.08 | $146.50 | 193,000 | — | — |
| 2024-05-13 | $80.11 | $144.75 | 311,700 | — | — |
| 2024-05-10 | $81.16 | $146.65 | 281,000 | — | — |
| 2024-05-09 | $80.63 | $145.69 | 298,600 | — | — |
| 2024-05-08 | $80.82 | $145.09 | 327,700 | — | — |
| 2024-05-07 | $80.65 | $144.79 | 442,200 | — | — |
| 2024-05-06 | $80.30 | $144.16 | 410,800 | — | — |
| 2024-05-03 | $78.57 | $141.05 | 285,000 | — | — |
| 2024-05-02 | $78.25 | $140.48 | 340,400 | — | — |
| 2024-05-01 | $77.28 | $138.74 | 448,500 | — | — |
| 2024-04-30 | $75.70 | $135.90 | 487,300 | — | — |
| 2024-04-29 | $77.08 | $138.38 | 564,100 | — | — |
| 2024-04-26 | $77.95 | $139.94 | 466,800 | — | — |
| 2024-04-25 | $78.96 | $141.75 | 603,300 | — | — |
| 2024-04-24 | $80.14 | $143.87 | 381,700 | — | — |
| 2024-04-23 | $79.84 | $143.33 | 426,800 | — | — |
| 2024-04-22 | $79.25 | $142.27 | 573,500 | — | — |
| 2024-04-19 | $78.33 | $140.62 | 661,700 | — | — |
| 2024-04-18 | $76.52 | $137.37 | 415,000 | — | — |
| 2024-04-17 | $76.09 | $136.60 | 410,700 | — | — |
| 2024-04-16 | $76.45 | $137.25 | 431,200 | — | — |
| 2024-04-15 | $78.01 | $140.05 | 489,600 | — | — |
| 2024-04-12 | $78.56 | $141.03 | 350,900 | — | — |
| 2024-04-11 | $79.08 | $141.97 | 368,500 | — | — |
| 2024-04-10 | $78.71 | $141.30 | 477,600 | — | — |
| 2024-04-09 | $82.74 | $148.54 | 324,600 | — | — |
| 2024-04-08 | $82.50 | $148.11 | 321,600 | — | — |
| 2024-04-05 | $81.39 | $146.11 | 443,100 | — | — |
| 2024-04-04 | $80.08 | $143.76 | 369,900 | — | — |
| 2024-04-03 | $80.01 | $143.64 | 331,900 | — | — |
| 2024-04-02 | $80.87 | $145.18 | 482,300 | — | — |
| 2024-04-01 | $83.21 | $149.38 | 369,600 | — | — |
| 2024-03-28 | $85.03 | $152.65 | 384,700 | — | — |
| 2024-03-27 | $84.13 | $151.03 | 280,200 | — | — |
| 2024-03-26 | $80.94 | $145.31 | 266,000 | — | — |
| 2024-03-25 | $81.07 | $145.54 | 240,900 | — | — |
| 2024-03-22 | $81.42 | $146.17 | 363,200 | — | — |
| 2024-03-21 | $83.33 | $149.60 | 434,400 | — | — |
| 2024-03-20 | $82.31 | $147.77 | 403,600 | — | — |
| 2024-03-19 | $79.56 | $142.83 | 314,600 | — | — |
| 2024-03-18 | $79.26 | $142.29 | 516,600 | — | — |
| 2024-03-15 | $79.99 | $143.60 | 1,336,500 | — | — |
| 2024-03-14 | $80.26 | $144.09 | 476,600 | — | — |
| 2024-03-13 | $81.98 | $147.17 | 295,100 | — | — |
| 2024-03-12 | $82.39 | $147.91 | 275,700 | — | — |
| 2024-03-11 | $83.47 | $149.85 | 264,400 | — | — |
| 2024-03-08 | $83.78 | $150.41 | 249,100 | — | — |
| 2024-03-07 | $83.77 | $150.39 | 296,900 | — | — |
| 2024-03-06 | $83.94 | $150.69 | 420,500 | — | — |
| 2024-03-05 | $84.97 | $152.54 | 428,000 | — | — |
| 2024-03-04 | $82.30 | $147.75 | 339,800 | — | — |
| 2024-03-01 | $82.31 | $147.77 | 383,500 | — | — |
| 2024-02-29 | $84.04 | $150.87 | 370,700 | — | — |
| 2024-02-28 | $82.27 | $147.69 | 303,700 | — | — |
| 2024-02-27 | $83.51 | $149.92 | 229,200 | — | — |
| 2024-02-26 | $82.27 | $147.69 | 350,900 | — | — |
| 2024-02-23 | $82.59 | $148.27 | 312,300 | — | — |
| 2024-02-22 | $82.90 | $148.83 | 405,000 | — | — |
| 2024-02-21 | $83.22 | $149.40 | 344,900 | — | — |
| 2024-02-20 | $84.03 | $150.85 | 393,900 | — | — |
| 2024-02-16 | $85.35 | $153.22 | 543,200 | — | — |
| 2024-02-15 | $85.37 | $153.26 | 655,100 | — | — |
| 2024-02-14 | $81.32 | $145.99 | 414,600 | — | — |
| 2024-02-13 | $78.96 | $141.75 | 493,500 | — | — |
| 2024-02-12 | $83.51 | $149.92 | 494,600 | — | — |
| 2024-02-09 | $82.40 | $147.93 | 486,400 | — | — |
| 2024-02-08 | $79.89 | $143.42 | 416,200 | — | — |
| 2024-02-07 | $80.53 | $143.64 | 584,600 | — | — |
| 2024-02-06 | $79.56 | $141.91 | 341,100 | — | — |
| 2024-02-05 | $79.73 | $142.21 | 395,300 | — | — |
| 2024-02-02 | $80.83 | $144.17 | 392,900 | — | — |
| 2024-02-01 | $81.04 | $144.55 | 628,100 | — | — |
| 2024-01-31 | $83.10 | $148.22 | 594,100 | — | — |
| 2024-01-30 | $86.49 | $154.27 | 527,700 | — | — |
| 2024-01-29 | $87.13 | $155.41 | 587,400 | — | — |
| 2024-01-26 | $84.48 | $150.68 | 689,100 | — | — |
| 2024-01-25 | $80.99 | $144.46 | 723,400 | — | — |
| 2024-01-24 | $82.47 | $147.10 | 308,500 | — | — |
| 2024-01-23 | $81.89 | $146.06 | 377,200 | — | — |
| 2024-01-22 | $83.39 | $148.74 | 298,000 | — | — |
| 2024-01-19 | $81.58 | $145.51 | 406,200 | — | — |
| 2024-01-18 | $80.21 | $143.07 | 272,400 | — | — |
| 2024-01-17 | $79.40 | $141.62 | 253,100 | — | — |
| 2024-01-16 | $79.50 | $141.80 | 305,900 | — | — |
| 2024-01-12 | $80.65 | $143.85 | 261,800 | — | — |
| 2024-01-11 | $81.58 | $145.51 | 300,400 | — | — |
| 2024-01-10 | $82.96 | $147.97 | 294,100 | — | — |
| 2024-01-09 | $82.52 | $147.19 | 287,500 | — | — |
| 2024-01-08 | $83.64 | $149.18 | 235,500 | — | — |
| 2024-01-05 | $82.73 | $147.56 | 439,900 | — | — |
| 2024-01-04 | $82.94 | $147.94 | 446,500 | — | — |
| 2024-01-03 | $82.17 | $146.56 | 490,600 | — | — |
| 2024-01-02 | $85.05 | $151.70 | 457,800 | — | — |