Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $84.45 | $150.63 | 364,200 | — | — |
| 2023-12-28 | $85.82 | $153.07 | 301,700 | — | — |
| 2023-12-27 | $86.10 | $153.57 | 321,800 | — | — |
| 2023-12-26 | $86.17 | $153.70 | 324,400 | — | — |
| 2023-12-22 | $85.26 | $152.07 | 313,600 | — | — |
| 2023-12-21 | $84.87 | $151.38 | 384,500 | — | — |
| 2023-12-20 | $84.21 | $150.20 | 618,400 | — | — |
| 2023-12-19 | $86.53 | $154.34 | 465,600 | — | — |
| 2023-12-18 | $85.74 | $152.93 | 506,600 | — | — |
| 2023-12-15 | $86.79 | $154.80 | 1,446,700 | — | — |
| 2023-12-14 | $86.96 | $155.11 | 743,100 | — | — |
| 2023-12-13 | $83.47 | $148.88 | 508,000 | — | — |
| 2023-12-12 | $79.18 | $141.23 | 214,600 | — | — |
| 2023-12-11 | $80.16 | $142.98 | 300,300 | — | — |
| 2023-12-08 | $79.86 | $142.44 | 430,100 | — | — |
| 2023-12-07 | $79.86 | $142.44 | 273,300 | — | — |
| 2023-12-06 | $78.52 | $140.05 | 330,000 | — | — |
| 2023-12-05 | $78.53 | $140.07 | 374,200 | — | — |
| 2023-12-04 | $80.05 | $142.78 | 446,700 | — | — |
| 2023-12-01 | $78.61 | $140.21 | 505,000 | — | — |
| 2023-11-30 | $74.05 | $132.08 | 504,100 | — | — |
| 2023-11-29 | $73.99 | $131.97 | 565,200 | — | — |
| 2023-11-28 | $73.01 | $130.22 | 325,900 | — | — |
| 2023-11-27 | $72.96 | $130.13 | 458,400 | — | — |
| 2023-11-24 | $73.65 | $131.37 | 107,300 | — | — |
| 2023-11-22 | $73.58 | $131.24 | 230,800 | — | — |
| 2023-11-21 | $73.18 | $130.53 | 359,500 | — | — |
| 2023-11-20 | $75.24 | $134.20 | 241,900 | — | — |
| 2023-11-17 | $75.40 | $134.49 | 430,000 | — | — |
| 2023-11-16 | $74.95 | $133.68 | 408,000 | — | — |
| 2023-11-15 | $75.37 | $134.43 | 593,100 | — | — |
| 2023-11-14 | $74.85 | $133.51 | 804,800 | — | — |
| 2023-11-13 | $68.93 | $122.95 | 176,600 | — | — |
| 2023-11-10 | $68.82 | $122.75 | 208,900 | — | — |
| 2023-11-09 | $68.46 | $122.11 | 393,300 | — | — |
| 2023-11-08 | $70.19 | $124.27 | 279,800 | — | — |
| 2023-11-07 | $71.49 | $126.57 | 345,500 | — | — |
| 2023-11-06 | $71.55 | $126.67 | 281,900 | — | — |
| 2023-11-03 | $72.88 | $129.03 | 510,000 | — | — |
| 2023-11-02 | $70.60 | $124.99 | 563,800 | — | — |
| 2023-11-01 | $66.78 | $118.23 | 480,700 | — | — |
| 2023-10-31 | $66.10 | $117.03 | 397,600 | — | — |
| 2023-10-30 | $65.96 | $116.78 | 393,100 | — | — |
| 2023-10-27 | $65.70 | $116.32 | 623,900 | — | — |
| 2023-10-26 | $66.27 | $117.33 | 617,600 | — | — |
| 2023-10-25 | $64.49 | $114.18 | 409,400 | — | — |
| 2023-10-24 | $64.60 | $114.37 | 224,900 | — | — |
| 2023-10-23 | $64.97 | $115.03 | 456,500 | — | — |
| 2023-10-20 | $65.56 | $116.07 | 625,500 | — | — |
| 2023-10-19 | $67.26 | $119.08 | 408,200 | — | — |
| 2023-10-18 | $68.69 | $121.61 | 418,800 | — | — |
| 2023-10-17 | $70.00 | $123.93 | 512,900 | — | — |
| 2023-10-16 | $68.05 | $120.48 | 446,700 | — | — |
| 2023-10-13 | $66.87 | $118.39 | 277,600 | — | — |
| 2023-10-12 | $67.91 | $120.23 | 306,600 | — | — |
| 2023-10-11 | $68.93 | $122.04 | 257,200 | — | — |
| 2023-10-10 | $68.53 | $121.33 | 336,500 | — | — |
| 2023-10-09 | $67.88 | $120.18 | 278,200 | — | — |
| 2023-10-06 | $68.07 | $120.51 | 420,000 | — | — |
| 2023-10-05 | $67.15 | $118.88 | 457,600 | — | — |
| 2023-10-04 | $65.57 | $116.09 | 426,000 | — | — |
| 2023-10-03 | $64.90 | $114.90 | 536,200 | — | — |
| 2023-10-02 | $66.14 | $117.10 | 300,800 | — | — |
| 2023-09-29 | $67.36 | $119.26 | 378,800 | — | — |
| 2023-09-28 | $66.98 | $118.58 | 253,900 | — | — |
| 2023-09-27 | $66.38 | $117.52 | 475,100 | — | — |
| 2023-09-26 | $67.42 | $119.36 | 328,100 | — | — |
| 2023-09-25 | $68.74 | $121.70 | 253,600 | — | — |
| 2023-09-22 | $67.50 | $119.50 | 274,100 | — | — |
| 2023-09-21 | $67.96 | $120.32 | 319,600 | — | — |
| 2023-09-20 | $68.83 | $121.86 | 465,300 | — | — |
| 2023-09-19 | $68.87 | $121.93 | 299,400 | — | — |
| 2023-09-18 | $68.86 | $121.91 | 297,000 | — | — |
| 2023-09-15 | $69.82 | $123.61 | 1,312,000 | — | — |
| 2023-09-14 | $70.18 | $124.25 | 382,000 | — | — |
| 2023-09-13 | $69.34 | $122.76 | 276,500 | — | — |
| 2023-09-12 | $70.36 | $124.57 | 210,700 | — | — |
| 2023-09-11 | $69.64 | $123.29 | 262,100 | — | — |
| 2023-09-08 | $69.93 | $123.81 | 212,500 | — | — |
| 2023-09-07 | $69.58 | $123.19 | 272,300 | — | — |
| 2023-09-06 | $70.95 | $125.61 | 493,800 | — | — |
| 2023-09-05 | $73.57 | $130.25 | 343,900 | — | — |
| 2023-09-01 | $74.82 | $132.46 | 389,700 | — | — |
| 2023-08-31 | $72.30 | $128.00 | 352,800 | — | — |
| 2023-08-30 | $71.65 | $126.85 | 388,000 | — | — |
| 2023-08-29 | $72.39 | $128.16 | 226,700 | — | — |
| 2023-08-28 | $71.50 | $126.59 | 293,900 | — | — |
| 2023-08-25 | $69.87 | $123.70 | 344,000 | — | — |
| 2023-08-24 | $70.39 | $124.62 | 224,200 | — | — |
| 2023-08-23 | $70.96 | $125.63 | 218,100 | — | — |
| 2023-08-22 | $70.12 | $124.14 | 706,400 | — | — |
| 2023-08-21 | $71.68 | $126.90 | 256,800 | — | — |
| 2023-08-18 | $72.14 | $127.72 | 265,200 | — | — |
| 2023-08-17 | $72.31 | $128.02 | 238,200 | — | — |
| 2023-08-16 | $72.91 | $129.08 | 385,400 | — | — |
| 2023-08-15 | $73.38 | $129.91 | 325,900 | — | — |
| 2023-08-14 | $75.14 | $133.03 | 228,300 | — | — |
| 2023-08-11 | $75.53 | $133.72 | 270,300 | — | — |
| 2023-08-10 | $75.71 | $134.04 | 319,300 | — | — |
| 2023-08-09 | $76.91 | $135.24 | 237,000 | — | — |
| 2023-08-08 | $77.63 | $136.51 | 369,600 | — | — |
| 2023-08-07 | $78.73 | $138.44 | 329,400 | — | — |
| 2023-08-04 | $78.35 | $137.78 | 369,900 | — | — |
| 2023-08-03 | $78.18 | $137.48 | 337,500 | — | — |
| 2023-08-02 | $77.13 | $135.63 | 452,900 | — | — |
| 2023-08-01 | $77.24 | $135.82 | 458,000 | — | — |
| 2023-07-31 | $77.67 | $136.58 | 563,300 | — | — |
| 2023-07-28 | $77.59 | $136.44 | 454,700 | — | — |
| 2023-07-27 | $76.33 | $134.22 | 600,900 | — | — |
| 2023-07-26 | $78.12 | $137.37 | 554,700 | — | — |
| 2023-07-25 | $75.00 | $131.88 | 813,700 | — | — |
| 2023-07-24 | $75.94 | $133.54 | 564,400 | — | — |
| 2023-07-21 | $75.13 | $132.11 | 385,300 | — | — |
| 2023-07-20 | $75.85 | $133.38 | 458,500 | — | — |
| 2023-07-19 | $75.90 | $133.47 | 716,300 | — | — |
| 2023-07-18 | $74.81 | $131.55 | 630,800 | — | — |
| 2023-07-17 | $71.85 | $126.35 | 403,500 | — | — |
| 2023-07-14 | $70.38 | $123.76 | 460,200 | — | — |
| 2023-07-13 | $71.59 | $125.89 | 324,100 | — | — |
| 2023-07-12 | $70.76 | $124.43 | 317,600 | — | — |
| 2023-07-11 | $69.59 | $122.37 | 350,500 | — | — |
| 2023-07-10 | $68.55 | $120.54 | 356,700 | — | — |
| 2023-07-07 | $68.03 | $119.63 | 366,100 | — | — |
| 2023-07-06 | $66.30 | $116.59 | 439,700 | — | — |
| 2023-07-05 | $66.50 | $116.94 | 380,400 | — | — |
| 2023-07-03 | $67.11 | $118.01 | 256,600 | — | — |
| 2023-06-30 | $65.80 | $115.71 | 378,000 | — | — |
| 2023-06-29 | $66.66 | $117.22 | 426,700 | — | — |
| 2023-06-28 | $65.06 | $114.41 | 378,800 | — | — |
| 2023-06-27 | $65.65 | $115.44 | 429,700 | — | — |
| 2023-06-26 | $65.05 | $114.39 | 509,600 | — | — |
| 2023-06-23 | $64.33 | $113.12 | 953,500 | — | — |
| 2023-06-22 | $66.60 | $117.11 | 468,900 | — | — |
| 2023-06-21 | $68.03 | $119.63 | 428,600 | — | — |
| 2023-06-20 | $69.17 | $121.63 | 685,600 | — | — |
| 2023-06-16 | $70.87 | $124.62 | 1,284,000 | — | — |
| 2023-06-15 | $71.99 | $126.59 | 498,700 | — | — |
| 2023-06-14 | $71.09 | $125.01 | 783,800 | — | — |
| 2023-06-13 | $72.34 | $127.21 | 460,400 | — | — |
| 2023-06-12 | $70.60 | $124.15 | 554,400 | — | — |
| 2023-06-09 | $70.57 | $124.09 | 432,300 | — | — |
| 2023-06-08 | $70.92 | $124.71 | 421,300 | — | — |
| 2023-06-07 | $71.46 | $125.66 | 1,084,700 | — | — |
| 2023-06-06 | $69.04 | $121.40 | 689,000 | — | — |
| 2023-06-05 | $65.80 | $115.71 | 633,100 | — | — |
| 2023-06-02 | $67.42 | $118.56 | 473,800 | — | — |
| 2023-06-01 | $63.25 | $111.22 | 396,200 | — | — |
| 2023-05-31 | $62.52 | $109.94 | 636,000 | — | — |
| 2023-05-30 | $64.87 | $114.07 | 381,700 | — | — |
| 2023-05-26 | $64.99 | $114.28 | 279,900 | — | — |
| 2023-05-25 | $64.02 | $112.58 | 695,700 | — | — |
| 2023-05-24 | $64.62 | $113.63 | 665,600 | — | — |
| 2023-05-23 | $65.91 | $115.90 | 589,800 | — | — |
| 2023-05-22 | $65.41 | $115.02 | 437,600 | — | — |
| 2023-05-19 | $63.32 | $111.35 | 485,700 | — | — |
| 2023-05-18 | $64.95 | $114.21 | 394,800 | — | — |
| 2023-05-17 | $64.47 | $113.37 | 611,800 | — | — |
| 2023-05-16 | $60.34 | $106.11 | 341,400 | — | — |
| 2023-05-15 | $61.67 | $108.44 | 481,600 | — | — |
| 2023-05-12 | $60.87 | $107.04 | 398,500 | — | — |
| 2023-05-11 | $60.80 | $106.91 | 454,900 | — | — |
| 2023-05-10 | $62.66 | $109.31 | 458,800 | — | — |
| 2023-05-09 | $63.13 | $110.13 | 379,900 | — | — |
| 2023-05-08 | $64.06 | $111.75 | 564,700 | — | — |
| 2023-05-05 | $65.50 | $114.26 | 1,092,200 | — | — |
| 2023-05-04 | $62.95 | $109.81 | 780,900 | — | — |
| 2023-05-03 | $64.24 | $112.06 | 864,400 | — | — |
| 2023-05-02 | $64.42 | $112.38 | 723,000 | — | — |
| 2023-05-01 | $67.12 | $117.09 | 595,400 | — | — |
| 2023-04-28 | $68.98 | $120.33 | 864,100 | — | — |
| 2023-04-27 | $67.50 | $117.75 | 885,000 | — | — |
| 2023-04-26 | $65.73 | $114.66 | 800,400 | — | — |
| 2023-04-25 | $65.59 | $114.42 | 870,100 | — | — |
| 2023-04-24 | $68.26 | $119.07 | 562,700 | — | — |
| 2023-04-21 | $68.83 | $120.07 | 526,400 | — | — |
| 2023-04-20 | $69.27 | $120.84 | 407,500 | — | — |
| 2023-04-19 | $70.54 | $123.05 | 560,100 | — | — |
| 2023-04-18 | $68.17 | $118.92 | 665,600 | — | — |
| 2023-04-17 | $69.12 | $120.58 | 479,800 | — | — |
| 2023-04-14 | $67.61 | $117.94 | 637,800 | — | — |
| 2023-04-13 | $68.57 | $119.62 | 713,800 | — | — |
| 2023-04-12 | $68.42 | $119.35 | 617,000 | — | — |
| 2023-04-11 | $68.62 | $119.70 | 596,800 | — | — |
| 2023-04-10 | $69.37 | $121.01 | 641,800 | — | — |
| 2023-04-06 | $69.58 | $121.38 | 391,800 | — | — |
| 2023-04-05 | $69.42 | $121.10 | 1,090,400 | — | — |
| 2023-04-04 | $69.77 | $121.71 | 915,100 | — | — |
| 2023-04-03 | $70.11 | $122.30 | 784,900 | — | — |
| 2023-03-31 | $71.26 | $124.31 | 770,800 | — | — |
| 2023-03-30 | $71.16 | $124.13 | 550,500 | — | — |
| 2023-03-29 | $72.08 | $125.74 | 1,134,600 | — | — |
| 2023-03-28 | $73.02 | $127.38 | 800,900 | — | — |
| 2023-03-27 | $72.97 | $127.29 | 1,054,000 | — | — |
| 2023-03-24 | $72.95 | $127.26 | 1,262,500 | — | — |
| 2023-03-23 | $71.13 | $124.08 | 1,221,000 | — | — |
| 2023-03-22 | $71.05 | $123.94 | 958,700 | — | — |
| 2023-03-21 | $75.66 | $131.98 | 1,083,000 | — | — |
| 2023-03-20 | $72.35 | $126.21 | 1,450,100 | — | — |
| 2023-03-17 | $72.76 | $126.92 | 12,099,900 | — | — |
| 2023-03-16 | $75.70 | $132.05 | 1,181,900 | — | — |
| 2023-03-15 | $73.73 | $128.62 | 1,872,000 | — | — |
| 2023-03-14 | $75.54 | $131.77 | 1,864,300 | — | — |
| 2023-03-13 | $69.18 | $120.68 | 2,545,600 | — | — |
| 2023-03-10 | $75.72 | $132.09 | 1,635,000 | — | — |
| 2023-03-09 | $74.78 | $130.45 | 947,200 | — | — |
| 2023-03-08 | $79.57 | $138.80 | 659,100 | — | — |
| 2023-03-07 | $79.86 | $139.31 | 822,200 | — | — |
| 2023-03-06 | $82.63 | $144.14 | 2,439,300 | — | — |
| 2023-03-03 | $79.74 | $139.10 | 221,500 | — | — |
| 2023-03-02 | $78.94 | $137.71 | 291,800 | — | — |
| 2023-03-01 | $80.31 | $140.10 | 272,700 | — | — |
| 2023-02-28 | $80.68 | $140.74 | 345,900 | — | — |
| 2023-02-27 | $81.15 | $141.56 | 188,500 | — | — |
| 2023-02-24 | $81.45 | $142.08 | 363,900 | — | — |
| 2023-02-23 | $80.67 | $140.72 | 285,200 | — | — |
| 2023-02-22 | $80.81 | $140.97 | 459,600 | — | — |
| 2023-02-21 | $80.62 | $140.64 | 547,200 | — | — |
| 2023-02-17 | $82.28 | $143.53 | 563,300 | — | — |
| 2023-02-16 | $80.75 | $140.86 | 363,400 | — | — |
| 2023-02-15 | $82.25 | $143.48 | 335,400 | — | — |
| 2023-02-14 | $80.71 | $140.79 | 1,659,700 | — | — |
| 2023-02-13 | $80.48 | $140.39 | 272,100 | — | — |
| 2023-02-10 | $79.20 | $138.16 | 225,600 | — | — |
| 2023-02-09 | $79.03 | $137.86 | 217,000 | — | — |
| 2023-02-08 | $80.69 | $139.89 | 239,100 | — | — |
| 2023-02-07 | $81.90 | $141.98 | 282,500 | — | — |
| 2023-02-06 | $81.36 | $141.05 | 348,200 | — | — |
| 2023-02-03 | $82.01 | $142.17 | 411,900 | — | — |
| 2023-02-02 | $81.91 | $142.00 | 519,300 | — | — |
| 2023-02-01 | $80.05 | $138.78 | 550,700 | — | — |
| 2023-01-31 | $79.60 | $138.00 | 709,500 | — | — |
| 2023-01-30 | $76.39 | $132.43 | 358,700 | — | — |
| 2023-01-27 | $77.13 | $133.71 | 671,100 | — | — |
| 2023-01-26 | $77.27 | $133.96 | 356,500 | — | — |
| 2023-01-25 | $76.49 | $132.60 | 263,500 | — | — |
| 2023-01-24 | $76.16 | $132.03 | 326,400 | — | — |
| 2023-01-23 | $77.62 | $134.56 | 376,500 | — | — |
| 2023-01-20 | $77.54 | $134.43 | 431,200 | — | — |
| 2023-01-19 | $75.29 | $130.52 | 414,200 | — | — |
| 2023-01-18 | $76.25 | $132.19 | 561,900 | — | — |
| 2023-01-17 | $80.44 | $139.45 | 275,200 | — | — |
| 2023-01-13 | $81.95 | $142.07 | 316,700 | — | — |
| 2023-01-12 | $82.06 | $142.26 | 397,200 | — | — |
| 2023-01-11 | $80.89 | $140.23 | 390,100 | — | — |
| 2023-01-10 | $80.69 | $139.89 | 331,600 | — | — |
| 2023-01-09 | $79.61 | $138.01 | 513,800 | — | — |
| 2023-01-06 | $80.04 | $138.76 | 1,315,600 | — | — |
| 2023-01-05 | $76.75 | $133.06 | 450,300 | — | — |
| 2023-01-04 | $76.66 | $132.90 | 375,800 | — | — |
| 2023-01-03 | $76.04 | $131.82 | 332,500 | — | — |