Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.09 | $23.82 | 4,002 | — | — |
| 1998-12-30 | $22.26 | $22.97 | 728 | — | — |
| 1998-12-29 | $22.26 | $22.97 | 2,426 | — | — |
| 1998-12-28 | $22.37 | $23.08 | 1,213 | — | — |
| 1998-12-24 | $23.09 | $23.82 | 121 | — | — |
| 1998-12-23 | $22.88 | $23.61 | 1,577 | — | — |
| 1998-12-22 | $22.68 | $23.40 | 849 | — | — |
| 1998-12-21 | $22.68 | $23.40 | 2,547 | — | — |
| 1998-12-18 | $23.09 | $23.82 | 0 | — | — |
| 1998-12-17 | $23.09 | $23.82 | 1,455 | — | — |
| 1998-12-16 | $22.26 | $22.97 | 6,428 | — | — |
| 1998-12-15 | $22.26 | $22.97 | 7,519 | — | — |
| 1998-12-14 | $23.09 | $23.82 | 243 | — | — |
| 1998-12-11 | $23.50 | $24.25 | 485 | — | — |
| 1998-12-10 | $22.68 | $23.40 | 121 | — | — |
| 1998-12-09 | $23.09 | $23.82 | 1,577 | — | — |
| 1998-12-08 | $24.32 | $25.10 | 364 | — | — |
| 1998-12-07 | $24.32 | $25.10 | 606 | — | — |
| 1998-12-04 | $23.50 | $24.25 | 0 | — | — |
| 1998-12-03 | $23.50 | $24.25 | 1,577 | — | — |
| 1998-12-02 | $23.50 | $24.25 | 728 | — | — |
| 1998-12-01 | $23.50 | $24.25 | 0 | — | — |
| 1998-11-30 | $23.50 | $24.25 | 4,245 | — | — |
| 1998-11-27 | $23.50 | $24.25 | 1,819 | — | — |
| 1998-11-25 | $22.37 | $23.08 | 243 | — | — |
| 1998-11-24 | $21.95 | $22.65 | 5,700 | — | — |
| 1998-11-23 | $23.91 | $24.67 | 1,091 | — | — |
| 1998-11-20 | $24.53 | $25.31 | 0 | — | — |
| 1998-11-19 | $24.53 | $25.31 | 0 | — | — |
| 1998-11-18 | $24.53 | $25.31 | 970 | — | — |
| 1998-11-17 | $24.12 | $24.89 | 1,698 | — | — |
| 1998-11-16 | $25.15 | $25.95 | 121 | — | — |
| 1998-11-13 | $24.74 | $25.52 | 728 | — | — |
| 1998-11-12 | $25.36 | $26.16 | 606 | — | — |
| 1998-11-11 | $26.18 | $27.01 | 121 | — | — |
| 1998-11-10 | $25.77 | $26.59 | 6,549 | — | — |
| 1998-11-09 | $25.15 | $25.95 | 243 | — | — |
| 1998-11-06 | $24.74 | $25.52 | 7,155 | — | — |
| 1998-11-05 | $23.50 | $24.25 | 243 | — | — |
| 1998-11-04 | $23.09 | $23.82 | 2,668 | — | — |
| 1998-11-03 | $23.50 | $24.25 | 5,215 | — | — |
| 1998-11-02 | $24.84 | $25.63 | 6,670 | — | — |
| 1998-10-30 | $23.91 | $24.67 | 121 | — | — |
| 1998-10-29 | $23.50 | $24.25 | 2,426 | — | — |
| 1998-10-28 | $22.11 | $22.82 | 1,334 | — | — |
| 1998-10-27 | $21.74 | $22.43 | 2,268 | — | — |
| 1998-10-26 | $20.99 | $21.66 | 1,868 | — | — |
| 1998-10-23 | $20.99 | $21.66 | 133 | — | — |
| 1998-10-22 | $20.61 | $21.27 | 10,272 | — | — |
| 1998-10-21 | $19.86 | $20.50 | 17,876 | — | — |
| 1998-10-20 | $19.30 | $19.82 | 0 | — | — |
| 1998-10-19 | $19.30 | $19.82 | 0 | — | — |
| 1998-10-16 | $19.30 | $19.82 | 0 | — | — |
| 1998-10-15 | $19.30 | $19.82 | 0 | — | — |
| 1998-10-14 | $19.30 | $19.82 | 0 | — | — |
| 1998-10-13 | $19.30 | $19.82 | 0 | — | — |
| 1998-10-12 | $19.30 | $19.82 | 0 | — | — |
| 1998-10-09 | $19.30 | $19.82 | 0 | — | — |
| 1998-10-08 | $19.30 | $19.82 | 4,135 | — | — |
| 1998-10-07 | $19.49 | $20.01 | 7,204 | — | — |
| 1998-10-06 | $18.93 | $19.43 | 400 | — | — |
| 1998-10-05 | $18.93 | $19.43 | 3,202 | — | — |
| 1998-10-02 | $19.12 | $19.62 | 2,801 | — | — |
| 1998-10-01 | $19.21 | $19.72 | 1,601 | — | — |
| 1998-09-30 | $19.49 | $20.01 | 3,202 | — | — |
| 1998-09-29 | $19.63 | $20.15 | 2,668 | — | — |
| 1998-09-28 | $19.44 | $19.96 | 1,201 | — | — |
| 1998-09-25 | $19.49 | $20.01 | 1,601 | — | — |
| 1998-09-24 | $19.21 | $19.72 | 267 | — | — |
| 1998-09-23 | $18.83 | $19.33 | 267 | — | — |
| 1998-09-22 | $19.12 | $19.62 | 3,869 | — | — |
| 1998-09-21 | $19.12 | $19.62 | 400 | — | — |
| 1998-09-18 | $18.74 | $19.24 | 0 | — | — |
| 1998-09-17 | $18.74 | $19.24 | 267 | — | — |
| 1998-09-16 | $18.93 | $19.43 | 1,201 | — | — |
| 1998-09-15 | $18.93 | $19.43 | 1,467 | — | — |
| 1998-09-14 | $19.40 | $19.91 | 267 | — | — |
| 1998-09-11 | $19.12 | $19.62 | 1,334 | — | — |
| 1998-09-10 | $19.21 | $19.72 | 400 | — | — |
| 1998-09-09 | $18.83 | $19.33 | 1,467 | — | — |
| 1998-09-08 | $18.83 | $19.33 | 2,268 | — | — |
| 1998-09-04 | $18.93 | $19.43 | 1,334 | — | — |
| 1998-09-03 | $19.12 | $19.62 | 0 | — | — |
| 1998-09-02 | $19.12 | $19.62 | 0 | — | — |
| 1998-09-01 | $19.12 | $19.62 | 5,870 | — | — |
| 1998-08-31 | $18.74 | $19.24 | 2,401 | — | — |
| 1998-08-28 | $18.74 | $19.24 | 4,002 | — | — |
| 1998-08-27 | $19.49 | $20.01 | 0 | — | — |
| 1998-08-26 | $19.49 | $20.01 | 0 | — | — |
| 1998-08-25 | $19.49 | $20.01 | 0 | — | — |
| 1998-08-24 | $19.49 | $20.01 | 0 | — | — |
| 1998-08-21 | $19.49 | $20.01 | 667 | — | — |
| 1998-08-20 | $19.49 | $20.01 | 1,868 | — | — |
| 1998-08-19 | $19.12 | $19.62 | 133 | — | — |
| 1998-08-18 | $19.12 | $19.62 | 0 | — | — |
| 1998-08-17 | $19.12 | $19.62 | 267 | — | — |
| 1998-08-14 | $19.49 | $20.01 | 2,535 | — | — |
| 1998-08-13 | $20.80 | $21.36 | 2,801 | — | — |
| 1998-08-12 | $20.99 | $21.55 | 934 | — | — |
| 1998-08-11 | $21.41 | $21.98 | 2,268 | — | — |
| 1998-08-10 | $20.61 | $21.16 | 7,204 | — | — |
| 1998-08-07 | $19.12 | $19.62 | 2,268 | — | — |
| 1998-08-06 | $18.37 | $18.85 | 5,336 | — | — |
| 1998-08-05 | $18.18 | $18.66 | 2,535 | — | — |
| 1998-08-04 | $18.27 | $18.76 | 4,002 | — | — |
| 1998-08-03 | $18.18 | $18.66 | 1,334 | — | — |
| 1998-07-31 | $18.27 | $18.76 | 1,868 | — | — |
| 1998-07-30 | $18.74 | $19.24 | 934 | — | — |
| 1998-07-29 | $18.74 | $19.24 | 0 | — | — |
| 1998-07-28 | $18.74 | $19.24 | 534 | — | — |
| 1998-07-27 | $19.68 | $20.20 | 1,067 | — | — |
| 1998-07-24 | $18.93 | $19.43 | 2,668 | — | — |
| 1998-07-23 | $19.86 | $20.39 | 400 | — | — |
| 1998-07-22 | $19.49 | $20.01 | 8,938 | — | — |
| 1998-07-21 | $18.74 | $19.14 | 2,668 | — | — |
| 1998-07-20 | $18.08 | $18.47 | 2,668 | — | — |
| 1998-07-17 | $18.55 | $18.95 | 1,067 | — | — |
| 1998-07-16 | $17.99 | $18.37 | 2,801 | — | — |
| 1998-07-15 | $18.37 | $18.76 | 4,002 | — | — |
| 1998-07-14 | $18.37 | $18.76 | 5,870 | — | — |
| 1998-07-13 | $19.49 | $19.90 | 10,939 | — | — |
| 1998-07-10 | $19.12 | $19.52 | 0 | — | — |
| 1998-07-09 | $19.12 | $19.52 | 1,467 | — | — |
| 1998-07-08 | $19.40 | $19.81 | 133 | — | — |
| 1998-07-07 | $19.68 | $20.10 | 800 | — | — |
| 1998-07-06 | $19.21 | $19.62 | 534 | — | — |
| 1998-07-02 | $19.02 | $19.43 | 1,868 | — | — |
| 1998-07-01 | $18.93 | $19.33 | 1,868 | — | — |
| 1998-06-30 | $17.99 | $18.37 | 267 | — | — |
| 1998-06-29 | $18.37 | $18.76 | 0 | — | — |
| 1998-06-26 | $18.37 | $18.76 | 0 | — | — |
| 1998-06-25 | $18.37 | $18.76 | 6,937 | — | — |
| 1998-06-24 | $18.74 | $19.14 | 0 | — | — |
| 1998-06-23 | $18.74 | $19.14 | 0 | — | — |
| 1998-06-22 | $18.74 | $19.14 | 1,601 | — | — |
| 1998-06-19 | $18.18 | $18.56 | 534 | — | — |
| 1998-06-18 | $18.37 | $18.76 | 133 | — | — |
| 1998-06-17 | $18.37 | $18.76 | 1,201 | — | — |
| 1998-06-16 | $17.90 | $18.28 | 2,935 | — | — |
| 1998-06-15 | $19.12 | $19.52 | 0 | — | — |
| 1998-06-12 | $19.12 | $19.52 | 1,467 | — | — |
| 1998-06-11 | $19.21 | $19.62 | 267 | — | — |
| 1998-06-10 | $18.83 | $19.23 | 0 | — | — |
| 1998-06-09 | $18.83 | $19.23 | 0 | — | — |
| 1998-06-08 | $18.83 | $19.23 | 0 | — | — |
| 1998-06-05 | $18.83 | $19.23 | 800 | — | — |
| 1998-06-04 | $18.65 | $19.04 | 0 | — | — |
| 1998-06-03 | $18.65 | $19.04 | 534 | — | — |
| 1998-06-02 | $18.83 | $19.23 | 0 | — | — |
| 1998-06-01 | $18.83 | $19.23 | 0 | — | — |
| 1998-05-29 | $18.83 | $19.23 | 2,935 | — | — |
| 1998-05-28 | $19.21 | $19.62 | 267 | — | — |
| 1998-05-27 | $19.02 | $19.43 | 1,868 | — | — |
| 1998-05-26 | $19.12 | $19.52 | 133 | — | — |
| 1998-05-22 | $19.21 | $19.62 | 800 | — | — |
| 1998-05-21 | $19.02 | $19.43 | 1,601 | — | — |
| 1998-05-20 | $19.49 | $19.90 | 7,337 | — | — |
| 1998-05-19 | $20.24 | $20.67 | 2,001 | — | — |
| 1998-05-18 | $19.96 | $20.38 | 0 | — | — |
| 1998-05-15 | $19.96 | $20.38 | 4,002 | — | — |
| 1998-05-14 | $19.96 | $20.38 | 534 | — | — |
| 1998-05-13 | $20.33 | $20.77 | 400 | — | — |
| 1998-05-12 | $20.90 | $21.34 | 400 | — | — |
| 1998-05-11 | $20.80 | $21.24 | 6,537 | — | — |
| 1998-05-08 | $20.33 | $20.77 | 8,671 | — | — |
| 1998-05-07 | $20.24 | $20.67 | 934 | — | — |
| 1998-05-06 | $20.24 | $20.67 | 267 | — | — |
| 1998-05-05 | $20.24 | $20.67 | 1,467 | — | — |
| 1998-05-04 | $20.33 | $20.77 | 1,868 | — | — |
| 1998-05-01 | $20.29 | $20.72 | 7,204 | — | — |
| 1998-04-30 | $20.61 | $21.05 | 2,935 | — | — |
| 1998-04-29 | $20.24 | $20.67 | 800 | — | — |
| 1998-04-28 | $20.52 | $20.96 | 667 | — | — |
| 1998-04-27 | $20.24 | $20.67 | 3,602 | — | — |
| 1998-04-24 | $20.61 | $21.05 | 3,202 | — | — |
| 1998-04-23 | $20.24 | $20.67 | 5,736 | — | — |
| 1998-04-22 | $20.33 | $20.77 | 2,401 | — | — |
| 1998-04-21 | $19.96 | $20.30 | 2,801 | — | — |
| 1998-04-20 | $20.05 | $20.39 | 1,467 | — | — |
| 1998-04-17 | $19.86 | $20.20 | 2,801 | — | — |
| 1998-04-16 | $19.86 | $20.20 | 8,404 | — | — |
| 1998-04-15 | $19.30 | $19.63 | 934 | — | — |
| 1998-04-14 | $19.12 | $19.44 | 3,735 | — | — |
| 1998-04-13 | $19.12 | $19.44 | 11,206 | — | — |
| 1998-04-09 | $18.65 | $18.96 | 0 | — | — |
| 1998-04-08 | $18.65 | $18.96 | 1,067 | — | — |
| 1998-04-07 | $18.18 | $18.49 | 3,735 | — | — |
| 1998-04-06 | $18.08 | $18.39 | 267 | — | — |
| 1998-04-03 | $18.27 | $18.58 | 0 | — | — |
| 1998-04-02 | $18.27 | $18.58 | 9,605 | — | — |
| 1998-04-01 | $19.02 | $19.35 | 267 | — | — |
| 1998-03-31 | $18.79 | $19.11 | 3,335 | — | — |
| 1998-03-30 | $19.02 | $19.35 | 267 | — | — |
| 1998-03-27 | $19.12 | $19.44 | 0 | — | — |
| 1998-03-26 | $19.12 | $19.44 | 2,535 | — | — |
| 1998-03-25 | $19.02 | $19.35 | 3,335 | — | — |
| 1998-03-24 | $19.12 | $19.44 | 267 | — | — |
| 1998-03-23 | $19.02 | $19.35 | 2,001 | — | — |
| 1998-03-20 | $19.12 | $19.44 | 16,409 | — | — |
| 1998-03-19 | $19.30 | $19.63 | 19,210 | — | — |
| 1998-03-18 | $18.55 | $18.87 | 1,334 | — | — |
| 1998-03-17 | $18.18 | $18.49 | 4,536 | — | — |
| 1998-03-16 | $18.74 | $19.06 | 1,201 | — | — |
| 1998-03-13 | $18.37 | $18.68 | 133 | — | — |
| 1998-03-12 | $18.60 | $18.92 | 534 | — | — |
| 1998-03-11 | $18.37 | $18.68 | 2,268 | — | — |
| 1998-03-10 | $18.37 | $18.68 | 4,002 | — | — |
| 1998-03-09 | $18.74 | $19.06 | 1,334 | — | — |
| 1998-03-06 | $18.74 | $19.06 | 400 | — | — |
| 1998-03-05 | $18.74 | $19.06 | 0 | — | — |
| 1998-03-04 | $18.74 | $19.06 | 267 | — | — |
| 1998-03-03 | $18.74 | $19.06 | 534 | — | — |
| 1998-03-02 | $18.37 | $18.68 | 400 | — | — |
| 1998-02-27 | $17.80 | $18.11 | 2,001 | — | — |
| 1998-02-26 | $18.37 | $18.68 | 267 | — | — |
| 1998-02-25 | $18.37 | $18.68 | 0 | — | — |
| 1998-02-24 | $18.37 | $18.68 | 133 | — | — |
| 1998-02-23 | $18.37 | $18.68 | 800 | — | — |
| 1998-02-20 | $18.37 | $18.68 | 2,535 | — | — |
| 1998-02-19 | $18.74 | $19.06 | 12,540 | — | — |
| 1998-02-18 | $18.27 | $18.58 | 1,601 | — | — |
| 1998-02-17 | $18.27 | $18.58 | 0 | — | — |
| 1998-02-13 | $18.27 | $18.58 | 1,201 | — | — |
| 1998-02-12 | $18.41 | $18.73 | 1,467 | — | — |
| 1998-02-11 | $18.83 | $19.15 | 1,067 | — | — |
| 1998-02-10 | $18.74 | $19.06 | 4,135 | — | — |
| 1998-02-09 | $18.74 | $19.06 | 1,201 | — | — |
| 1998-02-06 | $18.93 | $19.25 | 8,404 | — | — |
| 1998-02-05 | $18.55 | $18.87 | 267 | — | — |
| 1998-02-04 | $18.83 | $19.15 | 4,269 | — | — |
| 1998-02-03 | $19.07 | $19.39 | 1,067 | — | — |
| 1998-02-02 | $18.79 | $19.11 | 2,134 | — | — |
| 1998-01-30 | $18.69 | $19.01 | 3,468 | — | — |
| 1998-01-29 | $19.02 | $19.35 | 133 | — | — |
| 1998-01-28 | $18.74 | $19.06 | 534 | — | — |
| 1998-01-27 | $18.08 | $18.39 | 0 | — | — |
| 1998-01-26 | $18.08 | $18.39 | 800 | — | — |
| 1998-01-23 | $17.71 | $18.01 | 0 | — | — |
| 1998-01-22 | $17.71 | $18.01 | 6,403 | — | — |
| 1998-01-21 | $18.08 | $18.39 | 1,601 | — | — |
| 1998-01-20 | $18.27 | $18.50 | 400 | — | — |
| 1998-01-16 | $18.55 | $18.78 | 12,006 | — | — |
| 1998-01-15 | $17.71 | $17.93 | 4,135 | — | — |
| 1998-01-14 | $17.24 | $17.46 | 267 | — | — |
| 1998-01-13 | $17.62 | $17.84 | 267 | — | — |
| 1998-01-12 | $17.99 | $18.21 | 2,268 | — | — |
| 1998-01-09 | $17.24 | $17.46 | 2,668 | — | — |
| 1998-01-08 | $17.80 | $18.02 | 133 | — | — |
| 1998-01-07 | $17.62 | $17.84 | 133 | — | — |
| 1998-01-06 | $17.62 | $17.84 | 2,935 | — | — |
| 1998-01-05 | $17.24 | $17.46 | 6,537 | — | — |
| 1998-01-02 | $17.71 | $17.93 | 800 | — | — |