Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $87.15 | $134.39 | 110,600 | — | — |
| 2017-12-28 | $88.65 | $136.70 | 78,300 | — | — |
| 2017-12-27 | $88.35 | $136.24 | 156,100 | — | — |
| 2017-12-26 | $88.10 | $135.86 | 96,000 | — | — |
| 2017-12-22 | $88.65 | $136.70 | 70,300 | — | — |
| 2017-12-21 | $89.95 | $138.71 | 75,300 | — | — |
| 2017-12-20 | $89.25 | $137.63 | 74,400 | — | — |
| 2017-12-19 | $90.00 | $138.79 | 172,800 | — | — |
| 2017-12-18 | $90.30 | $139.25 | 137,900 | — | — |
| 2017-12-15 | $89.30 | $137.71 | 398,900 | — | — |
| 2017-12-14 | $87.30 | $134.62 | 223,000 | — | — |
| 2017-12-13 | $87.70 | $135.24 | 352,000 | — | — |
| 2017-12-12 | $87.25 | $134.55 | 182,300 | — | — |
| 2017-12-11 | $86.75 | $133.77 | 185,500 | — | — |
| 2017-12-08 | $88.00 | $135.70 | 178,300 | — | — |
| 2017-12-07 | $88.40 | $136.32 | 133,000 | — | — |
| 2017-12-06 | $88.60 | $136.63 | 193,500 | — | — |
| 2017-12-05 | $89.45 | $137.94 | 250,200 | — | — |
| 2017-12-04 | $90.65 | $139.79 | 217,300 | — | — |
| 2017-12-01 | $91.05 | $140.41 | 707,800 | — | — |
| 2017-11-30 | $92.05 | $141.95 | 275,300 | — | — |
| 2017-11-29 | $92.95 | $143.34 | 198,600 | — | — |
| 2017-11-28 | $90.45 | $139.48 | 187,100 | — | — |
| 2017-11-27 | $87.80 | $135.39 | 179,100 | — | — |
| 2017-11-24 | $87.70 | $135.24 | 44,600 | — | — |
| 2017-11-22 | $88.15 | $135.93 | 74,100 | — | — |
| 2017-11-21 | $88.20 | $136.01 | 160,900 | — | — |
| 2017-11-20 | $87.55 | $135.01 | 123,400 | — | — |
| 2017-11-17 | $87.55 | $135.01 | 113,600 | — | — |
| 2017-11-16 | $87.95 | $135.63 | 94,900 | — | — |
| 2017-11-15 | $88.75 | $136.86 | 82,800 | — | — |
| 2017-11-14 | $88.50 | $136.47 | 75,000 | — | — |
| 2017-11-13 | $87.95 | $135.63 | 83,600 | — | — |
| 2017-11-10 | $86.50 | $133.39 | 87,800 | — | — |
| 2017-11-09 | $86.10 | $132.77 | 85,400 | — | — |
| 2017-11-08 | $87.20 | $133.96 | 91,800 | — | — |
| 2017-11-07 | $87.50 | $134.42 | 126,700 | — | — |
| 2017-11-06 | $89.75 | $137.88 | 129,000 | — | — |
| 2017-11-03 | $89.85 | $138.03 | 105,300 | — | — |
| 2017-11-02 | $90.20 | $138.57 | 95,400 | — | — |
| 2017-11-01 | $89.45 | $137.42 | 92,000 | — | — |
| 2017-10-31 | $90.05 | $138.34 | 135,400 | — | — |
| 2017-10-30 | $90.05 | $138.34 | 105,800 | — | — |
| 2017-10-27 | $92.45 | $142.02 | 234,400 | — | — |
| 2017-10-26 | $93.80 | $144.10 | 153,300 | — | — |
| 2017-10-25 | $91.60 | $140.72 | 88,300 | — | — |
| 2017-10-24 | $91.35 | $140.33 | 68,900 | — | — |
| 2017-10-23 | $90.70 | $139.34 | 65,100 | — | — |
| 2017-10-20 | $92.15 | $141.56 | 77,500 | — | — |
| 2017-10-19 | $92.35 | $141.87 | 68,100 | — | — |
| 2017-10-18 | $91.50 | $140.57 | 68,500 | — | — |
| 2017-10-17 | $91.10 | $139.95 | 78,600 | — | — |
| 2017-10-16 | $92.40 | $141.95 | 74,300 | — | — |
| 2017-10-13 | $91.20 | $140.10 | 111,400 | — | — |
| 2017-10-12 | $91.80 | $141.03 | 96,100 | — | — |
| 2017-10-11 | $92.50 | $142.10 | 81,200 | — | — |
| 2017-10-10 | $92.85 | $142.64 | 110,400 | — | — |
| 2017-10-09 | $92.00 | $141.33 | 89,100 | — | — |
| 2017-10-06 | $91.45 | $140.49 | 123,600 | — | — |
| 2017-10-05 | $91.90 | $141.18 | 126,200 | — | — |
| 2017-10-04 | $91.55 | $140.64 | 186,800 | — | — |
| 2017-10-03 | $91.65 | $140.80 | 193,600 | — | — |
| 2017-10-02 | $91.25 | $140.18 | 196,200 | — | — |
| 2017-09-29 | $90.05 | $138.34 | 387,000 | — | — |
| 2017-09-28 | $89.00 | $136.72 | 229,200 | — | — |
| 2017-09-27 | $88.95 | $136.65 | 359,700 | — | — |
| 2017-09-26 | $86.85 | $133.42 | 144,200 | — | — |
| 2017-09-25 | $85.55 | $131.42 | 127,400 | — | — |
| 2017-09-22 | $85.00 | $130.58 | 82,000 | — | — |
| 2017-09-21 | $84.30 | $129.50 | 53,200 | — | — |
| 2017-09-20 | $84.35 | $129.58 | 114,800 | — | — |
| 2017-09-19 | $82.95 | $127.43 | 133,700 | — | — |
| 2017-09-18 | $82.20 | $126.28 | 163,100 | — | — |
| 2017-09-15 | $80.95 | $124.36 | 399,900 | — | — |
| 2017-09-14 | $82.10 | $126.12 | 131,700 | — | — |
| 2017-09-13 | $83.60 | $128.43 | 102,400 | — | — |
| 2017-09-12 | $83.10 | $127.66 | 131,600 | — | — |
| 2017-09-11 | $81.30 | $124.90 | 95,200 | — | — |
| 2017-09-08 | $79.75 | $122.51 | 86,800 | — | — |
| 2017-09-07 | $78.70 | $120.90 | 95,700 | — | — |
| 2017-09-06 | $80.75 | $124.05 | 82,000 | — | — |
| 2017-09-05 | $80.80 | $124.13 | 114,300 | — | — |
| 2017-09-01 | $82.50 | $126.74 | 45,100 | — | — |
| 2017-08-31 | $82.25 | $126.36 | 69,200 | — | — |
| 2017-08-30 | $82.15 | $126.20 | 69,900 | — | — |
| 2017-08-29 | $81.65 | $125.43 | 44,800 | — | — |
| 2017-08-28 | $81.80 | $125.66 | 58,300 | — | — |
| 2017-08-25 | $82.35 | $126.51 | 126,400 | — | — |
| 2017-08-24 | $82.30 | $126.43 | 93,800 | — | — |
| 2017-08-23 | $81.75 | $125.59 | 87,400 | — | — |
| 2017-08-22 | $81.00 | $124.43 | 70,900 | — | — |
| 2017-08-21 | $80.20 | $123.21 | 97,600 | — | — |
| 2017-08-18 | $80.40 | $123.51 | 167,900 | — | — |
| 2017-08-17 | $80.65 | $123.90 | 135,000 | — | — |
| 2017-08-16 | $82.50 | $126.74 | 104,400 | — | — |
| 2017-08-15 | $82.10 | $126.12 | 62,500 | — | — |
| 2017-08-14 | $82.85 | $127.28 | 80,200 | — | — |
| 2017-08-11 | $81.10 | $124.59 | 185,000 | — | — |
| 2017-08-10 | $82.55 | $126.82 | 159,600 | — | — |
| 2017-08-09 | $82.90 | $127.35 | 195,000 | — | — |
| 2017-08-08 | $83.95 | $128.46 | 61,300 | — | — |
| 2017-08-07 | $83.90 | $128.38 | 56,700 | — | — |
| 2017-08-04 | $84.10 | $128.69 | 82,400 | — | — |
| 2017-08-03 | $84.00 | $128.54 | 121,500 | — | — |
| 2017-08-02 | $83.65 | $128.00 | 73,400 | — | — |
| 2017-08-01 | $83.60 | $127.92 | 68,000 | — | — |
| 2017-07-31 | $83.75 | $128.15 | 84,100 | — | — |
| 2017-07-28 | $82.50 | $126.24 | 50,500 | — | — |
| 2017-07-27 | $83.35 | $127.54 | 69,500 | — | — |
| 2017-07-26 | $83.70 | $128.08 | 70,100 | — | — |
| 2017-07-25 | $85.35 | $130.60 | 130,900 | — | — |
| 2017-07-24 | $83.90 | $128.38 | 76,600 | — | — |
| 2017-07-21 | $83.20 | $127.31 | 103,900 | — | — |
| 2017-07-20 | $84.20 | $128.84 | 87,900 | — | — |
| 2017-07-19 | $84.35 | $129.07 | 56,200 | — | — |
| 2017-07-18 | $84.15 | $128.77 | 79,300 | — | — |
| 2017-07-17 | $84.35 | $129.07 | 92,900 | — | — |
| 2017-07-14 | $84.05 | $128.61 | 99,300 | — | — |
| 2017-07-13 | $84.90 | $129.91 | 105,500 | — | — |
| 2017-07-12 | $85.35 | $130.60 | 79,500 | — | — |
| 2017-07-11 | $84.95 | $129.99 | 81,700 | — | — |
| 2017-07-10 | $85.95 | $131.52 | 101,800 | — | — |
| 2017-07-07 | $86.75 | $132.74 | 75,500 | — | — |
| 2017-07-06 | $85.75 | $131.21 | 98,600 | — | — |
| 2017-07-05 | $86.95 | $133.05 | 74,800 | — | — |
| 2017-07-03 | $87.35 | $133.66 | 73,600 | — | — |
| 2017-06-30 | $85.70 | $131.14 | 108,300 | — | — |
| 2017-06-29 | $86.40 | $132.21 | 132,000 | — | — |
| 2017-06-28 | $85.70 | $131.14 | 108,000 | — | — |
| 2017-06-27 | $84.70 | $129.61 | 86,400 | — | — |
| 2017-06-26 | $84.50 | $129.30 | 96,800 | — | — |
| 2017-06-23 | $84.30 | $129.00 | 384,500 | — | — |
| 2017-06-22 | $83.45 | $127.69 | 73,800 | — | — |
| 2017-06-21 | $84.65 | $129.53 | 133,300 | — | — |
| 2017-06-20 | $86.35 | $132.13 | 71,200 | — | — |
| 2017-06-19 | $87.05 | $133.20 | 94,700 | — | — |
| 2017-06-16 | $87.30 | $133.59 | 262,200 | — | — |
| 2017-06-15 | $88.85 | $135.96 | 195,600 | — | — |
| 2017-06-14 | $87.85 | $134.43 | 175,800 | — | — |
| 2017-06-13 | $87.00 | $133.13 | 137,500 | — | — |
| 2017-06-12 | $86.90 | $132.97 | 169,700 | — | — |
| 2017-06-09 | $87.45 | $133.82 | 186,800 | — | — |
| 2017-06-08 | $85.20 | $130.37 | 222,900 | — | — |
| 2017-06-07 | $83.75 | $128.15 | 105,700 | — | — |
| 2017-06-06 | $83.20 | $127.31 | 102,700 | — | — |
| 2017-06-05 | $83.90 | $128.38 | 100,000 | — | — |
| 2017-06-02 | $84.50 | $129.30 | 183,600 | — | — |
| 2017-06-01 | $84.55 | $129.38 | 90,100 | — | — |
| 2017-05-31 | $83.10 | $127.16 | 102,900 | — | — |
| 2017-05-30 | $83.15 | $127.24 | 85,800 | — | — |
| 2017-05-26 | $83.20 | $127.31 | 101,100 | — | — |
| 2017-05-25 | $83.95 | $128.46 | 51,700 | — | — |
| 2017-05-24 | $84.20 | $128.84 | 52,200 | — | — |
| 2017-05-23 | $84.50 | $129.30 | 79,200 | — | — |
| 2017-05-22 | $83.65 | $128.00 | 102,100 | — | — |
| 2017-05-19 | $83.30 | $127.47 | 155,100 | — | — |
| 2017-05-18 | $83.05 | $127.08 | 105,500 | — | — |
| 2017-05-17 | $81.85 | $125.25 | 134,300 | — | — |
| 2017-05-16 | $85.45 | $130.76 | 106,000 | — | — |
| 2017-05-15 | $85.00 | $130.07 | 102,700 | — | — |
| 2017-05-12 | $84.75 | $129.68 | 146,900 | — | — |
| 2017-05-11 | $85.85 | $131.37 | 168,100 | — | — |
| 2017-05-10 | $87.50 | $133.89 | 188,300 | — | — |
| 2017-05-09 | $87.85 | $133.92 | 172,100 | — | — |
| 2017-05-08 | $87.80 | $133.85 | 85,400 | — | — |
| 2017-05-05 | $88.00 | $134.15 | 89,300 | — | — |
| 2017-05-04 | $88.15 | $134.38 | 132,000 | — | — |
| 2017-05-03 | $88.30 | $134.61 | 80,800 | — | — |
| 2017-05-02 | $88.10 | $134.30 | 119,300 | — | — |
| 2017-05-01 | $87.95 | $134.08 | 146,800 | — | — |
| 2017-04-28 | $88.15 | $134.38 | 118,300 | — | — |
| 2017-04-27 | $90.20 | $137.51 | 187,100 | — | — |
| 2017-04-26 | $91.90 | $140.10 | 137,900 | — | — |
| 2017-04-25 | $90.55 | $138.04 | 101,100 | — | — |
| 2017-04-24 | $90.95 | $138.65 | 176,200 | — | — |
| 2017-04-21 | $90.20 | $137.51 | 158,300 | — | — |
| 2017-04-20 | $89.95 | $137.12 | 97,500 | — | — |
| 2017-04-19 | $87.75 | $133.77 | 94,700 | — | — |
| 2017-04-18 | $86.95 | $132.55 | 59,900 | — | — |
| 2017-04-17 | $87.05 | $132.70 | 66,600 | — | — |
| 2017-04-13 | $85.80 | $130.80 | 106,300 | — | — |
| 2017-04-12 | $87.30 | $133.08 | 140,900 | — | — |
| 2017-04-11 | $87.65 | $133.62 | 121,000 | — | — |
| 2017-04-10 | $87.25 | $133.01 | 113,900 | — | — |
| 2017-04-07 | $88.20 | $134.46 | 150,700 | — | — |
| 2017-04-06 | $87.45 | $133.31 | 67,900 | — | — |
| 2017-04-05 | $86.15 | $131.33 | 95,600 | — | — |
| 2017-04-04 | $88.00 | $134.15 | 76,400 | — | — |
| 2017-04-03 | $88.85 | $135.45 | 72,800 | — | — |
| 2017-03-31 | $89.35 | $136.21 | 126,200 | — | — |
| 2017-03-30 | $90.70 | $138.27 | 159,400 | — | — |
| 2017-03-29 | $87.55 | $133.47 | 69,300 | — | — |
| 2017-03-28 | $87.75 | $133.77 | 119,000 | — | — |
| 2017-03-27 | $86.10 | $131.25 | 102,600 | — | — |
| 2017-03-24 | $86.30 | $131.56 | 106,900 | — | — |
| 2017-03-23 | $85.65 | $130.57 | 99,500 | — | — |
| 2017-03-22 | $84.25 | $128.43 | 156,700 | — | — |
| 2017-03-21 | $83.80 | $127.75 | 208,300 | — | — |
| 2017-03-20 | $89.95 | $137.12 | 123,400 | — | — |
| 2017-03-17 | $90.25 | $137.58 | 470,100 | — | — |
| 2017-03-16 | $89.90 | $137.05 | 79,000 | — | — |
| 2017-03-15 | $89.40 | $136.29 | 98,600 | — | — |
| 2017-03-14 | $88.85 | $135.45 | 52,600 | — | — |
| 2017-03-13 | $89.15 | $135.90 | 58,500 | — | — |
| 2017-03-10 | $88.85 | $135.45 | 73,700 | — | — |
| 2017-03-09 | $89.85 | $136.97 | 92,500 | — | — |
| 2017-03-08 | $90.95 | $138.65 | 87,900 | — | — |
| 2017-03-07 | $91.20 | $139.03 | 78,900 | — | — |
| 2017-03-06 | $91.35 | $139.26 | 135,400 | — | — |
| 2017-03-03 | $91.70 | $139.79 | 78,600 | — | — |
| 2017-03-02 | $91.05 | $138.80 | 146,200 | — | — |
| 2017-03-01 | $91.60 | $139.64 | 113,600 | — | — |
| 2017-02-28 | $89.50 | $136.44 | 84,700 | — | — |
| 2017-02-27 | $90.90 | $138.57 | 125,400 | — | — |
| 2017-02-24 | $90.15 | $137.43 | 89,300 | — | — |
| 2017-02-23 | $91.05 | $138.80 | 78,100 | — | — |
| 2017-02-22 | $90.75 | $138.34 | 113,800 | — | — |
| 2017-02-21 | $91.00 | $138.72 | 90,100 | — | — |
| 2017-02-17 | $90.45 | $137.89 | 126,900 | — | — |
| 2017-02-16 | $89.95 | $137.12 | 78,800 | — | — |
| 2017-02-15 | $89.45 | $136.36 | 70,800 | — | — |
| 2017-02-14 | $88.95 | $135.10 | 90,100 | — | — |
| 2017-02-13 | $87.50 | $132.89 | 79,300 | — | — |
| 2017-02-10 | $87.20 | $132.44 | 71,600 | — | — |
| 2017-02-09 | $86.80 | $131.83 | 127,100 | — | — |
| 2017-02-08 | $84.50 | $128.34 | 106,000 | — | — |
| 2017-02-07 | $85.00 | $129.10 | 78,100 | — | — |
| 2017-02-06 | $85.75 | $130.24 | 93,300 | — | — |
| 2017-02-03 | $86.70 | $131.68 | 124,800 | — | — |
| 2017-02-02 | $85.50 | $129.86 | 102,800 | — | — |
| 2017-02-01 | $87.35 | $132.67 | 134,700 | — | — |
| 2017-01-31 | $89.40 | $135.78 | 332,400 | — | — |
| 2017-01-30 | $90.10 | $136.84 | 165,000 | — | — |
| 2017-01-27 | $91.65 | $139.20 | 127,800 | — | — |
| 2017-01-26 | $91.50 | $138.97 | 125,300 | — | — |
| 2017-01-25 | $91.35 | $138.74 | 139,600 | — | — |
| 2017-01-24 | $89.30 | $135.63 | 119,400 | — | — |
| 2017-01-23 | $87.05 | $132.21 | 96,700 | — | — |
| 2017-01-20 | $86.75 | $131.76 | 91,800 | — | — |
| 2017-01-19 | $85.05 | $129.17 | 109,000 | — | — |
| 2017-01-18 | $85.50 | $129.86 | 114,700 | — | — |
| 2017-01-17 | $84.20 | $127.88 | 104,900 | — | — |
| 2017-01-13 | $86.30 | $131.07 | 86,800 | — | — |
| 2017-01-12 | $84.30 | $128.03 | 122,200 | — | — |
| 2017-01-11 | $85.55 | $129.93 | 86,100 | — | — |
| 2017-01-10 | $85.50 | $129.86 | 111,100 | — | — |
| 2017-01-09 | $85.70 | $130.16 | 83,100 | — | — |
| 2017-01-06 | $88.00 | $133.65 | 79,500 | — | — |
| 2017-01-05 | $87.40 | $132.74 | 127,200 | — | — |
| 2017-01-04 | $88.90 | $135.02 | 58,200 | — | — |
| 2017-01-03 | $87.30 | $132.59 | 69,500 | — | — |