Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $67.08 | $98.79 | 79,100 | — | — |
| 2014-12-30 | $67.53 | $99.45 | 70,100 | — | — |
| 2014-12-29 | $66.82 | $98.41 | 39,800 | — | — |
| 2014-12-26 | $65.99 | $97.18 | 29,200 | — | — |
| 2014-12-24 | $65.87 | $97.01 | 26,200 | — | — |
| 2014-12-23 | $65.73 | $96.80 | 79,900 | — | — |
| 2014-12-22 | $65.63 | $96.65 | 46,200 | — | — |
| 2014-12-19 | $65.35 | $96.24 | 99,700 | — | — |
| 2014-12-18 | $66.53 | $97.98 | 58,500 | — | — |
| 2014-12-17 | $65.69 | $96.74 | 89,800 | — | — |
| 2014-12-16 | $63.85 | $94.03 | 96,900 | — | — |
| 2014-12-15 | $63.33 | $93.27 | 64,900 | — | — |
| 2014-12-12 | $63.47 | $93.47 | 59,100 | — | — |
| 2014-12-11 | $63.90 | $94.11 | 31,600 | — | — |
| 2014-12-10 | $63.27 | $93.18 | 91,900 | — | — |
| 2014-12-09 | $64.75 | $95.36 | 50,700 | — | — |
| 2014-12-08 | $63.69 | $93.80 | 112,700 | — | — |
| 2014-12-05 | $63.26 | $93.16 | 58,800 | — | — |
| 2014-12-04 | $62.91 | $92.65 | 32,000 | — | — |
| 2014-12-03 | $62.83 | $92.53 | 35,600 | — | — |
| 2014-12-02 | $62.21 | $91.62 | 61,700 | — | — |
| 2014-12-01 | $61.77 | $90.97 | 99,700 | — | — |
| 2014-11-28 | $61.93 | $91.20 | 41,500 | — | — |
| 2014-11-26 | $62.82 | $92.51 | 44,200 | — | — |
| 2014-11-25 | $62.68 | $92.31 | 34,100 | — | — |
| 2014-11-24 | $62.62 | $92.22 | 50,200 | — | — |
| 2014-11-21 | $62.00 | $91.31 | 108,700 | — | — |
| 2014-11-20 | $61.81 | $91.03 | 27,400 | — | — |
| 2014-11-19 | $61.21 | $90.14 | 37,500 | — | — |
| 2014-11-18 | $62.04 | $91.37 | 35,400 | — | — |
| 2014-11-17 | $61.77 | $90.97 | 60,600 | — | — |
| 2014-11-14 | $62.24 | $91.66 | 98,200 | — | — |
| 2014-11-13 | $62.12 | $91.48 | 51,300 | — | — |
| 2014-11-12 | $62.81 | $92.50 | 26,900 | — | — |
| 2014-11-11 | $62.14 | $91.19 | 41,400 | — | — |
| 2014-11-10 | $62.70 | $92.01 | 48,600 | — | — |
| 2014-11-07 | $61.92 | $90.87 | 44,600 | — | — |
| 2014-11-06 | $62.42 | $91.60 | 50,300 | — | — |
| 2014-11-05 | $61.80 | $90.69 | 52,000 | — | — |
| 2014-11-04 | $61.52 | $90.28 | 57,100 | — | — |
| 2014-11-03 | $61.00 | $89.52 | 179,500 | — | — |
| 2014-10-31 | $60.31 | $88.50 | 101,100 | — | — |
| 2014-10-30 | $60.00 | $88.05 | 96,300 | — | — |
| 2014-10-29 | $59.00 | $86.58 | 107,700 | — | — |
| 2014-10-28 | $60.07 | $88.15 | 165,100 | — | — |
| 2014-10-27 | $57.92 | $85.00 | 65,700 | — | — |
| 2014-10-24 | $58.28 | $85.52 | 21,400 | — | — |
| 2014-10-23 | $58.15 | $85.33 | 79,300 | — | — |
| 2014-10-22 | $57.97 | $85.07 | 64,500 | — | — |
| 2014-10-21 | $58.55 | $85.92 | 39,900 | — | — |
| 2014-10-20 | $57.77 | $84.78 | 184,400 | — | — |
| 2014-10-17 | $56.95 | $83.57 | 58,000 | — | — |
| 2014-10-16 | $57.66 | $84.61 | 72,900 | — | — |
| 2014-10-15 | $57.03 | $83.69 | 67,800 | — | — |
| 2014-10-14 | $58.08 | $85.23 | 61,300 | — | — |
| 2014-10-13 | $56.99 | $83.63 | 49,700 | — | — |
| 2014-10-10 | $55.21 | $81.02 | 49,900 | — | — |
| 2014-10-09 | $55.17 | $80.96 | 66,700 | — | — |
| 2014-10-08 | $57.58 | $84.50 | 40,000 | — | — |
| 2014-10-07 | $55.95 | $82.11 | 31,900 | — | — |
| 2014-10-06 | $57.08 | $83.76 | 30,100 | — | — |
| 2014-10-03 | $57.19 | $83.93 | 54,800 | — | — |
| 2014-10-02 | $56.53 | $82.96 | 38,000 | — | — |
| 2014-10-01 | $55.38 | $81.27 | 65,000 | — | — |
| 2014-09-30 | $55.92 | $82.06 | 105,500 | — | — |
| 2014-09-29 | $56.93 | $83.54 | 37,500 | — | — |
| 2014-09-26 | $57.14 | $83.85 | 44,700 | — | — |
| 2014-09-25 | $57.02 | $83.68 | 48,600 | — | — |
| 2014-09-24 | $58.29 | $85.54 | 39,700 | — | — |
| 2014-09-23 | $58.67 | $86.10 | 65,500 | — | — |
| 2014-09-22 | $59.03 | $86.63 | 54,200 | — | — |
| 2014-09-19 | $59.59 | $87.45 | 90,700 | — | — |
| 2014-09-18 | $60.22 | $88.37 | 47,100 | — | — |
| 2014-09-17 | $59.66 | $87.55 | 75,400 | — | — |
| 2014-09-16 | $59.55 | $87.39 | 43,200 | — | — |
| 2014-09-15 | $59.60 | $87.46 | 73,300 | — | — |
| 2014-09-12 | $60.71 | $89.09 | 54,500 | — | — |
| 2014-09-11 | $61.69 | $90.53 | 55,700 | — | — |
| 2014-09-10 | $61.30 | $89.96 | 52,600 | — | — |
| 2014-09-09 | $60.78 | $89.19 | 96,300 | — | — |
| 2014-09-08 | $60.85 | $89.30 | 43,000 | — | — |
| 2014-09-05 | $59.80 | $87.76 | 43,500 | — | — |
| 2014-09-04 | $60.51 | $88.80 | 67,500 | — | — |
| 2014-09-03 | $60.25 | $88.42 | 125,500 | — | — |
| 2014-09-02 | $60.96 | $89.46 | 114,000 | — | — |
| 2014-08-29 | $58.56 | $85.94 | 37,100 | — | — |
| 2014-08-28 | $58.01 | $85.13 | 28,600 | — | — |
| 2014-08-27 | $59.17 | $86.83 | 83,400 | — | — |
| 2014-08-26 | $60.16 | $88.28 | 283,100 | — | — |
| 2014-08-25 | $58.41 | $85.72 | 38,300 | — | — |
| 2014-08-22 | $58.67 | $86.10 | 39,800 | — | — |
| 2014-08-21 | $58.85 | $86.36 | 58,400 | — | — |
| 2014-08-20 | $57.37 | $84.19 | 35,300 | — | — |
| 2014-08-19 | $58.12 | $85.29 | 32,100 | — | — |
| 2014-08-18 | $58.24 | $85.47 | 40,800 | — | — |
| 2014-08-15 | $57.15 | $83.87 | 78,800 | — | — |
| 2014-08-14 | $58.11 | $85.28 | 71,600 | — | — |
| 2014-08-13 | $58.38 | $85.67 | 37,900 | — | — |
| 2014-08-12 | $58.09 | $84.94 | 78,600 | — | — |
| 2014-08-11 | $58.41 | $85.41 | 51,200 | — | — |
| 2014-08-08 | $57.29 | $83.77 | 38,800 | — | — |
| 2014-08-07 | $57.28 | $83.75 | 38,100 | — | — |
| 2014-08-06 | $57.49 | $84.06 | 27,800 | — | — |
| 2014-08-05 | $56.76 | $82.99 | 28,600 | — | — |
| 2014-08-04 | $56.62 | $82.79 | 69,300 | — | — |
| 2014-08-01 | $57.60 | $84.22 | 69,000 | — | — |
| 2014-07-31 | $58.11 | $84.97 | 111,100 | — | — |
| 2014-07-30 | $59.15 | $86.49 | 56,900 | — | — |
| 2014-07-29 | $57.98 | $84.78 | 90,900 | — | — |
| 2014-07-28 | $58.25 | $85.17 | 51,200 | — | — |
| 2014-07-25 | $58.25 | $85.17 | 66,000 | — | — |
| 2014-07-24 | $58.40 | $85.39 | 43,800 | — | — |
| 2014-07-23 | $58.33 | $85.29 | 67,700 | — | — |
| 2014-07-22 | $58.27 | $85.20 | 42,400 | — | — |
| 2014-07-21 | $58.36 | $85.33 | 83,700 | — | — |
| 2014-07-18 | $58.91 | $86.14 | 108,800 | — | — |
| 2014-07-17 | $58.60 | $85.68 | 89,100 | — | — |
| 2014-07-16 | $59.07 | $86.37 | 28,700 | — | — |
| 2014-07-15 | $59.80 | $87.44 | 32,700 | — | — |
| 2014-07-14 | $60.00 | $87.73 | 36,300 | — | — |
| 2014-07-11 | $59.86 | $87.53 | 45,900 | — | — |
| 2014-07-10 | $59.45 | $86.93 | 37,600 | — | — |
| 2014-07-09 | $60.50 | $88.46 | 40,300 | — | — |
| 2014-07-08 | $61.35 | $89.70 | 86,900 | — | — |
| 2014-07-07 | $62.05 | $90.73 | 54,100 | — | — |
| 2014-07-03 | $62.46 | $91.33 | 33,300 | — | — |
| 2014-07-02 | $61.99 | $90.64 | 93,900 | — | — |
| 2014-07-01 | $63.03 | $92.16 | 148,300 | — | — |
| 2014-06-30 | $60.67 | $88.71 | 0 | — | — |
| 2014-06-27 | $60.67 | $88.71 | 196,600 | — | — |
| 2014-06-26 | $59.68 | $87.26 | 28,100 | — | — |
| 2014-06-25 | $59.60 | $87.15 | 49,600 | — | — |
| 2014-06-24 | $59.09 | $86.40 | 194,600 | — | — |
| 2014-06-23 | $58.84 | $86.03 | 126,000 | — | — |
| 2014-06-20 | $59.61 | $87.16 | 156,200 | — | — |
| 2014-06-19 | $59.71 | $87.31 | 56,300 | — | — |
| 2014-06-18 | $59.95 | $87.66 | 49,400 | — | — |
| 2014-06-17 | $59.82 | $87.47 | 77,800 | — | — |
| 2014-06-16 | $59.09 | $86.40 | 56,300 | — | — |
| 2014-06-13 | $60.36 | $88.26 | 30,000 | — | — |
| 2014-06-12 | $60.83 | $88.94 | 36,300 | — | — |
| 2014-06-11 | $61.24 | $89.54 | 74,200 | — | — |
| 2014-06-10 | $61.60 | $90.07 | 30,700 | — | — |
| 2014-06-09 | $62.05 | $90.73 | 46,400 | — | — |
| 2014-06-06 | $60.79 | $88.89 | 59,400 | — | — |
| 2014-06-05 | $59.84 | $87.50 | 70,000 | — | — |
| 2014-06-04 | $58.55 | $85.61 | 56,400 | — | — |
| 2014-06-03 | $58.65 | $85.76 | 69,900 | — | — |
| 2014-06-02 | $58.57 | $85.64 | 72,600 | — | — |
| 2014-05-30 | $58.87 | $86.08 | 68,600 | — | — |
| 2014-05-29 | $58.50 | $85.54 | 47,200 | — | — |
| 2014-05-28 | $58.60 | $85.68 | 85,900 | — | — |
| 2014-05-27 | $58.90 | $86.12 | 63,800 | — | — |
| 2014-05-23 | $57.54 | $84.13 | 50,000 | — | — |
| 2014-05-22 | $57.00 | $83.34 | 64,400 | — | — |
| 2014-05-21 | $56.51 | $82.63 | 66,400 | — | — |
| 2014-05-20 | $56.50 | $82.61 | 112,400 | — | — |
| 2014-05-19 | $56.98 | $83.31 | 50,700 | — | — |
| 2014-05-16 | $55.51 | $81.17 | 56,400 | — | — |
| 2014-05-15 | $55.06 | $80.51 | 65,800 | — | — |
| 2014-05-14 | $55.75 | $81.52 | 170,600 | — | — |
| 2014-05-13 | $57.61 | $83.94 | 87,800 | — | — |
| 2014-05-12 | $58.32 | $84.98 | 91,900 | — | — |
| 2014-05-09 | $56.72 | $82.65 | 43,400 | — | — |
| 2014-05-08 | $56.01 | $81.61 | 45,600 | — | — |
| 2014-05-07 | $56.34 | $82.09 | 54,100 | — | — |
| 2014-05-06 | $56.07 | $81.70 | 87,400 | — | — |
| 2014-05-05 | $57.07 | $83.16 | 46,700 | — | — |
| 2014-05-02 | $57.73 | $84.12 | 63,800 | — | — |
| 2014-05-01 | $57.37 | $83.59 | 147,500 | — | — |
| 2014-04-30 | $57.47 | $83.74 | 162,900 | — | — |
| 2014-04-29 | $57.00 | $83.05 | 198,400 | — | — |
| 2014-04-28 | $59.14 | $86.17 | 67,500 | — | — |
| 2014-04-25 | $59.72 | $87.02 | 165,400 | — | — |
| 2014-04-24 | $60.18 | $87.69 | 52,200 | — | — |
| 2014-04-23 | $61.36 | $89.41 | 59,200 | — | — |
| 2014-04-22 | $61.45 | $89.54 | 44,100 | — | — |
| 2014-04-21 | $60.67 | $88.40 | 26,200 | — | — |
| 2014-04-17 | $61.04 | $88.94 | 39,200 | — | — |
| 2014-04-16 | $60.27 | $87.82 | 54,300 | — | — |
| 2014-04-15 | $60.56 | $88.24 | 175,300 | — | — |
| 2014-04-14 | $60.58 | $88.27 | 84,400 | — | — |
| 2014-04-11 | $60.25 | $87.79 | 95,400 | — | — |
| 2014-04-10 | $60.53 | $88.20 | 79,200 | — | — |
| 2014-04-09 | $62.09 | $90.47 | 72,800 | — | — |
| 2014-04-08 | $62.32 | $90.81 | 92,100 | — | — |
| 2014-04-07 | $62.22 | $90.66 | 93,100 | — | — |
| 2014-04-04 | $62.07 | $90.44 | 126,100 | — | — |
| 2014-04-03 | $63.00 | $91.80 | 125,100 | — | — |
| 2014-04-02 | $63.48 | $92.50 | 84,400 | — | — |
| 2014-04-01 | $64.21 | $93.56 | 111,200 | — | — |
| 2014-03-31 | $62.62 | $91.24 | 104,500 | — | — |
| 2014-03-28 | $61.20 | $89.17 | 98,600 | — | — |
| 2014-03-27 | $61.49 | $89.60 | 144,400 | — | — |
| 2014-03-26 | $62.02 | $90.37 | 101,900 | — | — |
| 2014-03-25 | $62.76 | $91.45 | 82,400 | — | — |
| 2014-03-24 | $62.07 | $90.44 | 109,800 | — | — |
| 2014-03-21 | $61.82 | $90.08 | 193,300 | — | — |
| 2014-03-20 | $62.31 | $90.79 | 73,800 | — | — |
| 2014-03-19 | $61.76 | $89.99 | 51,500 | — | — |
| 2014-03-18 | $62.04 | $90.40 | 68,300 | — | — |
| 2014-03-17 | $62.18 | $90.60 | 71,900 | — | — |
| 2014-03-14 | $62.08 | $90.46 | 76,900 | — | — |
| 2014-03-13 | $61.76 | $89.99 | 59,800 | — | — |
| 2014-03-12 | $62.00 | $90.34 | 54,800 | — | — |
| 2014-03-11 | $61.74 | $89.96 | 48,300 | — | — |
| 2014-03-10 | $62.00 | $90.34 | 66,300 | — | — |
| 2014-03-07 | $62.00 | $90.34 | 103,200 | — | — |
| 2014-03-06 | $61.61 | $89.77 | 132,000 | — | — |
| 2014-03-05 | $61.16 | $89.12 | 49,900 | — | — |
| 2014-03-04 | $61.78 | $90.02 | 159,300 | — | — |
| 2014-03-03 | $60.36 | $87.95 | 111,500 | — | — |
| 2014-02-28 | $61.24 | $89.23 | 107,600 | — | — |
| 2014-02-27 | $62.16 | $90.57 | 83,400 | — | — |
| 2014-02-26 | $61.90 | $90.19 | 48,800 | — | — |
| 2014-02-25 | $60.07 | $87.53 | 76,000 | — | — |
| 2014-02-24 | $61.08 | $89.00 | 61,000 | — | — |
| 2014-02-21 | $60.47 | $88.11 | 85,600 | — | — |
| 2014-02-20 | $58.74 | $85.59 | 51,600 | — | — |
| 2014-02-19 | $58.43 | $85.14 | 69,600 | — | — |
| 2014-02-18 | $60.52 | $88.18 | 51,400 | — | — |
| 2014-02-14 | $59.39 | $86.54 | 42,700 | — | — |
| 2014-02-13 | $59.19 | $86.25 | 99,000 | — | — |
| 2014-02-12 | $59.90 | $87.28 | 68,100 | — | — |
| 2014-02-11 | $59.81 | $86.87 | 35,500 | — | — |
| 2014-02-10 | $59.27 | $86.09 | 53,900 | — | — |
| 2014-02-07 | $59.13 | $85.88 | 94,500 | — | — |
| 2014-02-06 | $58.84 | $85.46 | 48,400 | — | — |
| 2014-02-05 | $58.83 | $85.45 | 109,200 | — | — |
| 2014-02-04 | $59.27 | $86.09 | 62,100 | — | — |
| 2014-02-03 | $59.07 | $85.80 | 103,400 | — | — |
| 2014-01-31 | $61.55 | $89.40 | 105,500 | — | — |
| 2014-01-30 | $63.16 | $91.74 | 112,300 | — | — |
| 2014-01-29 | $61.02 | $88.63 | 152,100 | — | — |
| 2014-01-28 | $61.76 | $89.70 | 305,400 | — | — |
| 2014-01-27 | $62.60 | $90.92 | 80,200 | — | — |
| 2014-01-24 | $63.63 | $92.42 | 52,800 | — | — |
| 2014-01-23 | $64.78 | $94.09 | 59,800 | — | — |
| 2014-01-22 | $66.32 | $96.33 | 31,300 | — | — |
| 2014-01-21 | $66.26 | $96.24 | 57,400 | — | — |
| 2014-01-17 | $64.90 | $94.27 | 64,300 | — | — |
| 2014-01-16 | $63.81 | $92.68 | 53,700 | — | — |
| 2014-01-15 | $64.06 | $93.05 | 51,600 | — | — |
| 2014-01-14 | $64.00 | $92.96 | 95,900 | — | — |
| 2014-01-13 | $64.47 | $93.64 | 80,300 | — | — |
| 2014-01-10 | $65.30 | $94.85 | 86,500 | — | — |
| 2014-01-09 | $64.99 | $94.40 | 45,500 | — | — |
| 2014-01-08 | $64.75 | $94.05 | 97,100 | — | — |
| 2014-01-07 | $64.53 | $93.73 | 100,700 | — | — |
| 2014-01-06 | $64.34 | $93.45 | 70,800 | — | — |
| 2014-01-03 | $65.64 | $95.34 | 57,100 | — | — |
| 2014-01-02 | $65.21 | $94.72 | 60,700 | — | — |