Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-01-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $71.95 | $107.39 | 74,200 | — | — |
| 2015-12-30 | $72.94 | $108.87 | 78,000 | — | — |
| 2015-12-29 | $73.50 | $109.70 | 73,100 | — | — |
| 2015-12-28 | $72.11 | $107.63 | 65,500 | — | — |
| 2015-12-24 | $71.70 | $107.02 | 26,600 | — | — |
| 2015-12-23 | $71.24 | $106.33 | 48,800 | — | — |
| 2015-12-22 | $71.06 | $106.06 | 61,200 | — | — |
| 2015-12-21 | $70.43 | $105.12 | 62,800 | — | — |
| 2015-12-18 | $70.10 | $104.63 | 197,700 | — | — |
| 2015-12-17 | $72.44 | $108.12 | 96,200 | — | — |
| 2015-12-16 | $73.72 | $110.03 | 113,700 | — | — |
| 2015-12-15 | $73.01 | $108.97 | 133,800 | — | — |
| 2015-12-14 | $71.34 | $106.48 | 221,900 | — | — |
| 2015-12-11 | $70.63 | $105.42 | 105,800 | — | — |
| 2015-12-10 | $71.34 | $106.48 | 143,700 | — | — |
| 2015-12-09 | $71.94 | $107.38 | 148,800 | — | — |
| 2015-12-08 | $73.15 | $109.18 | 68,400 | — | — |
| 2015-12-07 | $74.48 | $111.17 | 207,200 | — | — |
| 2015-12-04 | $76.23 | $113.78 | 136,600 | — | — |
| 2015-12-03 | $75.16 | $112.18 | 149,800 | — | — |
| 2015-12-02 | $77.23 | $115.27 | 121,200 | — | — |
| 2015-12-01 | $78.72 | $117.50 | 103,200 | — | — |
| 2015-11-30 | $78.61 | $117.33 | 91,200 | — | — |
| 2015-11-27 | $79.05 | $117.99 | 35,500 | — | — |
| 2015-11-25 | $78.73 | $117.51 | 63,600 | — | — |
| 2015-11-24 | $78.38 | $116.99 | 73,900 | — | — |
| 2015-11-23 | $78.35 | $116.94 | 97,300 | — | — |
| 2015-11-20 | $77.94 | $116.33 | 147,700 | — | — |
| 2015-11-19 | $77.29 | $115.36 | 173,100 | — | — |
| 2015-11-18 | $76.43 | $114.08 | 141,400 | — | — |
| 2015-11-17 | $75.54 | $112.75 | 171,900 | — | — |
| 2015-11-16 | $75.77 | $113.09 | 137,800 | — | — |
| 2015-11-13 | $76.20 | $113.73 | 85,500 | — | — |
| 2015-11-12 | $77.77 | $116.08 | 88,200 | — | — |
| 2015-11-11 | $79.38 | $118.48 | 76,200 | — | — |
| 2015-11-10 | $79.85 | $119.18 | 61,100 | — | — |
| 2015-11-09 | $79.87 | $118.82 | 101,000 | — | — |
| 2015-11-06 | $80.88 | $120.33 | 128,200 | — | — |
| 2015-11-05 | $79.85 | $118.79 | 53,500 | — | — |
| 2015-11-04 | $78.08 | $116.16 | 62,200 | — | — |
| 2015-11-03 | $78.11 | $116.21 | 98,100 | — | — |
| 2015-11-02 | $77.40 | $115.15 | 103,300 | — | — |
| 2015-10-30 | $77.50 | $115.30 | 74,400 | — | — |
| 2015-10-29 | $80.13 | $119.21 | 76,100 | — | — |
| 2015-10-28 | $80.65 | $119.98 | 128,300 | — | — |
| 2015-10-27 | $77.78 | $115.71 | 100,400 | — | — |
| 2015-10-26 | $78.45 | $116.71 | 145,100 | — | — |
| 2015-10-23 | $78.39 | $116.62 | 195,400 | — | — |
| 2015-10-22 | $75.32 | $112.05 | 230,600 | — | — |
| 2015-10-21 | $74.96 | $111.52 | 104,700 | — | — |
| 2015-10-20 | $77.03 | $114.60 | 84,500 | — | — |
| 2015-10-19 | $77.16 | $114.79 | 58,200 | — | — |
| 2015-10-16 | $77.01 | $114.57 | 55,400 | — | — |
| 2015-10-15 | $76.73 | $114.15 | 61,200 | — | — |
| 2015-10-14 | $74.75 | $111.21 | 53,700 | — | — |
| 2015-10-13 | $77.12 | $114.73 | 45,600 | — | — |
| 2015-10-12 | $77.36 | $115.09 | 67,100 | — | — |
| 2015-10-09 | $76.50 | $113.81 | 39,400 | — | — |
| 2015-10-08 | $77.23 | $114.90 | 64,900 | — | — |
| 2015-10-07 | $77.08 | $114.67 | 68,400 | — | — |
| 2015-10-06 | $75.65 | $112.55 | 72,700 | — | — |
| 2015-10-05 | $76.80 | $114.26 | 47,900 | — | — |
| 2015-10-02 | $74.93 | $111.47 | 71,200 | — | — |
| 2015-10-01 | $76.57 | $113.91 | 77,400 | — | — |
| 2015-09-30 | $76.87 | $114.36 | 143,200 | — | — |
| 2015-09-29 | $75.75 | $112.69 | 60,200 | — | — |
| 2015-09-28 | $75.41 | $112.19 | 110,400 | — | — |
| 2015-09-25 | $76.15 | $113.29 | 82,500 | — | — |
| 2015-09-24 | $77.06 | $114.64 | 92,800 | — | — |
| 2015-09-23 | $75.79 | $112.75 | 129,300 | — | — |
| 2015-09-22 | $74.34 | $110.60 | 106,000 | — | — |
| 2015-09-21 | $75.72 | $112.65 | 90,900 | — | — |
| 2015-09-18 | $75.00 | $111.58 | 111,200 | — | — |
| 2015-09-17 | $75.77 | $112.72 | 70,800 | — | — |
| 2015-09-16 | $76.73 | $114.15 | 72,700 | — | — |
| 2015-09-15 | $76.84 | $114.32 | 88,100 | — | — |
| 2015-09-14 | $76.50 | $113.81 | 52,500 | — | — |
| 2015-09-11 | $75.94 | $112.98 | 28,700 | — | — |
| 2015-09-10 | $75.57 | $112.43 | 57,900 | — | — |
| 2015-09-09 | $74.87 | $111.39 | 84,100 | — | — |
| 2015-09-08 | $75.15 | $111.80 | 66,700 | — | — |
| 2015-09-04 | $73.63 | $109.54 | 37,500 | — | — |
| 2015-09-03 | $73.91 | $109.96 | 54,300 | — | — |
| 2015-09-02 | $73.95 | $110.02 | 61,800 | — | — |
| 2015-09-01 | $72.54 | $107.92 | 85,800 | — | — |
| 2015-08-31 | $75.15 | $111.80 | 55,100 | — | — |
| 2015-08-28 | $74.37 | $110.64 | 51,700 | — | — |
| 2015-08-27 | $74.52 | $110.86 | 67,000 | — | — |
| 2015-08-26 | $74.41 | $110.70 | 113,700 | — | — |
| 2015-08-25 | $72.19 | $107.40 | 141,800 | — | — |
| 2015-08-24 | $72.68 | $108.13 | 118,300 | — | — |
| 2015-08-21 | $75.37 | $112.13 | 100,300 | — | — |
| 2015-08-20 | $75.83 | $112.81 | 62,100 | — | — |
| 2015-08-19 | $77.17 | $114.81 | 63,600 | — | — |
| 2015-08-18 | $77.75 | $115.67 | 85,800 | — | — |
| 2015-08-17 | $78.21 | $116.35 | 56,800 | — | — |
| 2015-08-14 | $77.55 | $115.37 | 66,900 | — | — |
| 2015-08-13 | $76.33 | $113.56 | 68,800 | — | — |
| 2015-08-12 | $75.92 | $112.95 | 67,000 | — | — |
| 2015-08-11 | $77.40 | $114.78 | 58,900 | — | — |
| 2015-08-10 | $78.61 | $116.57 | 91,400 | — | — |
| 2015-08-07 | $77.83 | $115.41 | 84,000 | — | — |
| 2015-08-06 | $78.62 | $116.59 | 60,600 | — | — |
| 2015-08-05 | $79.34 | $117.65 | 106,500 | — | — |
| 2015-08-04 | $78.79 | $116.84 | 85,200 | — | — |
| 2015-08-03 | $78.34 | $116.17 | 103,700 | — | — |
| 2015-07-31 | $77.72 | $115.25 | 85,600 | — | — |
| 2015-07-30 | $77.28 | $114.60 | 144,400 | — | — |
| 2015-07-29 | $75.45 | $111.89 | 154,500 | — | — |
| 2015-07-28 | $75.50 | $111.96 | 157,400 | — | — |
| 2015-07-27 | $76.43 | $113.34 | 134,600 | — | — |
| 2015-07-24 | $76.28 | $113.12 | 173,000 | — | — |
| 2015-07-23 | $77.62 | $115.10 | 96,900 | — | — |
| 2015-07-22 | $78.79 | $116.84 | 106,800 | — | — |
| 2015-07-21 | $77.93 | $115.56 | 132,400 | — | — |
| 2015-07-20 | $78.50 | $116.41 | 162,000 | — | — |
| 2015-07-17 | $78.00 | $115.67 | 102,300 | — | — |
| 2015-07-16 | $79.05 | $117.22 | 70,300 | — | — |
| 2015-07-15 | $79.91 | $118.50 | 125,300 | — | — |
| 2015-07-14 | $79.24 | $117.51 | 79,900 | — | — |
| 2015-07-13 | $78.53 | $116.45 | 95,500 | — | — |
| 2015-07-10 | $78.35 | $116.19 | 114,600 | — | — |
| 2015-07-09 | $76.49 | $113.43 | 96,100 | — | — |
| 2015-07-08 | $75.75 | $112.33 | 78,400 | — | — |
| 2015-07-07 | $75.84 | $112.46 | 187,500 | — | — |
| 2015-07-06 | $76.95 | $114.11 | 89,400 | — | — |
| 2015-07-02 | $75.79 | $112.39 | 74,200 | — | — |
| 2015-07-01 | $77.00 | $114.18 | 87,400 | — | — |
| 2015-06-30 | $75.99 | $112.69 | 137,300 | — | — |
| 2015-06-29 | $75.38 | $111.78 | 78,900 | — | — |
| 2015-06-26 | $76.78 | $113.86 | 270,200 | — | — |
| 2015-06-25 | $76.59 | $113.58 | 84,000 | — | — |
| 2015-06-24 | $76.41 | $113.31 | 133,300 | — | — |
| 2015-06-23 | $76.65 | $113.66 | 83,800 | — | — |
| 2015-06-22 | $76.49 | $113.43 | 101,200 | — | — |
| 2015-06-19 | $76.66 | $113.68 | 103,400 | — | — |
| 2015-06-18 | $75.90 | $112.55 | 75,100 | — | — |
| 2015-06-17 | $75.27 | $111.62 | 76,200 | — | — |
| 2015-06-16 | $75.94 | $112.61 | 81,000 | — | — |
| 2015-06-15 | $75.01 | $111.23 | 82,800 | — | — |
| 2015-06-12 | $75.49 | $111.94 | 69,200 | — | — |
| 2015-06-11 | $75.24 | $111.57 | 128,600 | — | — |
| 2015-06-10 | $75.19 | $111.50 | 109,500 | — | — |
| 2015-06-09 | $73.49 | $108.98 | 78,000 | — | — |
| 2015-06-08 | $73.06 | $108.34 | 63,200 | — | — |
| 2015-06-05 | $73.00 | $108.25 | 99,500 | — | — |
| 2015-06-04 | $71.65 | $106.25 | 67,300 | — | — |
| 2015-06-03 | $72.64 | $107.72 | 125,700 | — | — |
| 2015-06-02 | $71.89 | $106.61 | 61,100 | — | — |
| 2015-06-01 | $71.16 | $105.52 | 74,900 | — | — |
| 2015-05-29 | $71.83 | $106.52 | 69,800 | — | — |
| 2015-05-28 | $72.00 | $106.77 | 42,800 | — | — |
| 2015-05-27 | $71.77 | $106.43 | 59,500 | — | — |
| 2015-05-26 | $70.57 | $104.65 | 75,000 | — | — |
| 2015-05-22 | $71.40 | $105.88 | 65,600 | — | — |
| 2015-05-21 | $72.37 | $107.32 | 209,100 | — | — |
| 2015-05-20 | $73.30 | $108.70 | 181,900 | — | — |
| 2015-05-19 | $72.62 | $107.33 | 95,900 | — | — |
| 2015-05-18 | $71.35 | $105.46 | 74,400 | — | — |
| 2015-05-15 | $70.10 | $103.61 | 117,800 | — | — |
| 2015-05-14 | $71.09 | $105.07 | 98,300 | — | — |
| 2015-05-13 | $69.53 | $102.77 | 128,200 | — | — |
| 2015-05-12 | $68.23 | $100.84 | 68,100 | — | — |
| 2015-05-11 | $68.17 | $100.76 | 86,100 | — | — |
| 2015-05-08 | $68.16 | $100.74 | 35,300 | — | — |
| 2015-05-07 | $68.38 | $101.07 | 45,500 | — | — |
| 2015-05-06 | $68.44 | $101.15 | 76,400 | — | — |
| 2015-05-05 | $68.29 | $100.93 | 89,900 | — | — |
| 2015-05-04 | $68.13 | $100.70 | 85,100 | — | — |
| 2015-05-01 | $67.75 | $100.13 | 92,400 | — | — |
| 2015-04-30 | $67.72 | $100.09 | 95,700 | — | — |
| 2015-04-29 | $70.17 | $103.71 | 122,300 | — | — |
| 2015-04-28 | $69.61 | $102.88 | 65,400 | — | — |
| 2015-04-27 | $68.12 | $100.68 | 58,900 | — | — |
| 2015-04-24 | $69.12 | $102.16 | 26,000 | — | — |
| 2015-04-23 | $69.68 | $102.99 | 50,400 | — | — |
| 2015-04-22 | $69.29 | $102.41 | 34,000 | — | — |
| 2015-04-21 | $69.02 | $102.01 | 41,600 | — | — |
| 2015-04-20 | $68.82 | $101.72 | 50,600 | — | — |
| 2015-04-17 | $67.72 | $100.09 | 56,600 | — | — |
| 2015-04-16 | $69.39 | $102.56 | 22,200 | — | — |
| 2015-04-15 | $69.09 | $102.12 | 48,100 | — | — |
| 2015-04-14 | $68.44 | $101.15 | 29,600 | — | — |
| 2015-04-13 | $68.92 | $101.86 | 21,000 | — | — |
| 2015-04-10 | $68.22 | $100.83 | 28,500 | — | — |
| 2015-04-09 | $68.32 | $100.98 | 26,700 | — | — |
| 2015-04-08 | $68.82 | $101.72 | 68,500 | — | — |
| 2015-04-07 | $68.93 | $101.88 | 44,800 | — | — |
| 2015-04-06 | $68.68 | $101.51 | 39,000 | — | — |
| 2015-04-02 | $69.03 | $102.03 | 48,600 | — | — |
| 2015-04-01 | $69.07 | $102.09 | 89,200 | — | — |
| 2015-03-31 | $68.39 | $101.08 | 86,500 | — | — |
| 2015-03-30 | $68.80 | $101.69 | 103,900 | — | — |
| 2015-03-27 | $67.84 | $100.27 | 42,700 | — | — |
| 2015-03-26 | $67.93 | $100.40 | 67,700 | — | — |
| 2015-03-25 | $67.62 | $99.94 | 137,000 | — | — |
| 2015-03-24 | $68.59 | $101.38 | 148,100 | — | — |
| 2015-03-23 | $68.99 | $101.97 | 76,400 | — | — |
| 2015-03-20 | $68.39 | $101.08 | 170,400 | — | — |
| 2015-03-19 | $68.10 | $100.65 | 84,900 | — | — |
| 2015-03-18 | $68.13 | $100.70 | 99,100 | — | — |
| 2015-03-17 | $68.16 | $100.74 | 82,500 | — | — |
| 2015-03-16 | $67.60 | $99.91 | 108,600 | — | — |
| 2015-03-13 | $67.45 | $99.69 | 123,200 | — | — |
| 2015-03-12 | $67.68 | $100.03 | 174,400 | — | — |
| 2015-03-11 | $66.93 | $98.92 | 247,300 | — | — |
| 2015-03-10 | $66.77 | $98.69 | 77,000 | — | — |
| 2015-03-09 | $67.44 | $99.68 | 70,100 | — | — |
| 2015-03-06 | $66.53 | $98.33 | 70,600 | — | — |
| 2015-03-05 | $66.47 | $98.24 | 90,300 | — | — |
| 2015-03-04 | $66.50 | $98.29 | 73,000 | — | — |
| 2015-03-03 | $67.05 | $99.10 | 90,900 | — | — |
| 2015-03-02 | $67.25 | $99.40 | 84,600 | — | — |
| 2015-02-27 | $67.53 | $99.81 | 148,800 | — | — |
| 2015-02-26 | $67.33 | $99.51 | 92,100 | — | — |
| 2015-02-25 | $66.80 | $98.73 | 88,400 | — | — |
| 2015-02-24 | $65.80 | $97.25 | 43,700 | — | — |
| 2015-02-23 | $65.10 | $96.22 | 58,900 | — | — |
| 2015-02-20 | $65.05 | $96.14 | 70,500 | — | — |
| 2015-02-19 | $65.01 | $96.09 | 54,800 | — | — |
| 2015-02-18 | $64.98 | $96.04 | 67,900 | — | — |
| 2015-02-17 | $65.25 | $96.44 | 37,000 | — | — |
| 2015-02-13 | $65.06 | $96.16 | 65,000 | — | — |
| 2015-02-12 | $64.73 | $95.67 | 48,700 | — | — |
| 2015-02-11 | $63.61 | $94.02 | 56,000 | — | — |
| 2015-02-10 | $63.99 | $94.24 | 71,000 | — | — |
| 2015-02-09 | $63.44 | $93.43 | 86,600 | — | — |
| 2015-02-06 | $64.02 | $94.28 | 107,800 | — | — |
| 2015-02-05 | $63.96 | $94.19 | 99,800 | — | — |
| 2015-02-04 | $62.69 | $92.32 | 154,100 | — | — |
| 2015-02-03 | $62.58 | $92.16 | 113,400 | — | — |
| 2015-02-02 | $61.48 | $90.54 | 104,600 | — | — |
| 2015-01-30 | $59.71 | $87.93 | 100,900 | — | — |
| 2015-01-29 | $61.85 | $91.09 | 101,300 | — | — |
| 2015-01-28 | $60.62 | $89.27 | 384,300 | — | — |
| 2015-01-27 | $60.79 | $89.53 | 116,500 | — | — |
| 2015-01-26 | $64.33 | $94.74 | 63,300 | — | — |
| 2015-01-23 | $64.05 | $94.33 | 69,900 | — | — |
| 2015-01-22 | $64.15 | $94.47 | 86,500 | — | — |
| 2015-01-21 | $61.42 | $90.45 | 70,200 | — | — |
| 2015-01-20 | $62.16 | $91.54 | 71,600 | — | — |
| 2015-01-16 | $62.57 | $92.15 | 75,300 | — | — |
| 2015-01-15 | $60.95 | $89.76 | 91,200 | — | — |
| 2015-01-14 | $61.38 | $90.39 | 67,900 | — | — |
| 2015-01-13 | $62.18 | $91.57 | 115,400 | — | — |
| 2015-01-12 | $61.92 | $91.19 | 177,100 | — | — |
| 2015-01-09 | $61.64 | $90.78 | 94,700 | — | — |
| 2015-01-08 | $62.78 | $92.46 | 108,000 | — | — |
| 2015-01-07 | $62.13 | $91.50 | 103,000 | — | — |
| 2015-01-06 | $62.43 | $91.94 | 86,000 | — | — |
| 2015-01-05 | $63.59 | $93.65 | 95,000 | — | — |
| 2015-01-02 | $65.37 | $96.27 | 64,000 | — | — |