Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $86.70 | 6,910 |
| 2026-09-03 | $86.27 | 2,853 |
| 2026-09-02 | $85.39 | 6,964 |
| 2026-09-01 | $85.32 | 2,857 |
| 2026-08-31 | $86.26 | 5,096 |
| 2026-08-28 | $86.97 | 5,484 |
| 2026-08-27 | $85.77 | 2,751 |
| 2026-08-26 | $86.24 | 6,008 |
| 2026-08-25 | $85.65 | 4,991 |
| 2026-08-24 | $86.28 | 2,693 |
| 2026-08-21 | $86.87 | 2,705 |
| 2026-08-20 | $85.41 | 2,750 |
| 2026-08-19 | $87.33 | 2,102 |
| 2026-08-18 | $88.09 | 5,381 |
| 2026-08-17 | $88.26 | 4,446 |
| 2026-08-14 | $89.08 | 8,270 |
| 2026-08-13 | $89.09 | 5,082 |
| 2026-08-12 | $88.30 | 5,595 |
| 2026-08-11 | $87.55 | 3,728 |
| 2026-08-10 | $87.07 | 6,595 |
| 2026-08-07 | $89.09 | 12,214 |
| 2026-08-06 | $90.01 | 7,467 |
| 2026-08-05 | $90.36 | 3,301 |
| 2026-08-04 | $90.30 | 4,516 |
| 2026-08-03 | $91.10 | 4,027 |
| 2026-07-31 | $89.88 | 2,943 |
| 2026-07-30 | $91.27 | 6,507 |
| 2026-07-29 | $90.40 | 5,694 |
| 2026-07-28 | $87.80 | 11,390 |
| 2026-07-27 | $86.98 | 8,318 |
| 2026-07-24 | $85.36 | 9,494 |
| 2026-07-23 | $81.75 | 12,251 |
| 2026-07-22 | $83.06 | 3,006 |
| 2026-07-21 | $83.05 | 5,053 |
| 2026-07-20 | $83.68 | 5,924 |