Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $52.90 | 6,900 |
| 2026-09-03 | $52.93 | 5,646 |
| 2026-09-02 | $52.21 | 11,259 |
| 2026-09-01 | $52.56 | 3,646 |
| 2026-08-31 | $53.77 | 3,074 |
| 2026-08-28 | $53.63 | 2,915 |
| 2026-08-27 | $53.05 | 2,420 |
| 2026-08-26 | $53.81 | 3,222 |
| 2026-08-25 | $54.32 | 4,615 |
| 2026-08-24 | $54.48 | 5,805 |
| 2026-08-21 | $54.78 | 5,907 |
| 2026-08-20 | $53.42 | 9,252 |
| 2026-08-19 | $54.63 | 10,242 |
| 2026-08-18 | $54.46 | 7,367 |
| 2026-08-17 | $54.43 | 5,095 |
| 2026-08-14 | $55.07 | 2,668 |
| 2026-08-13 | $55.05 | 5,807 |
| 2026-08-12 | $54.41 | 5,642 |
| 2026-08-11 | $54.07 | 7,073 |
| 2026-08-10 | $53.55 | 8,880 |
| 2026-08-07 | $53.12 | 3,548 |
| 2026-08-06 | $55.37 | 3,944 |
| 2026-08-05 | $55.71 | 5,407 |
| 2026-08-04 | $55.50 | 6,243 |
| 2026-08-03 | $55.84 | 6,165 |
| 2026-07-31 | $55.63 | 12,671 |
| 2026-07-30 | $54.06 | 10,711 |
| 2026-07-29 | $51.73 | 18,651 |
| 2026-07-28 | $49.18 | 4,063 |
| 2026-07-27 | $48.59 | 6,405 |
| 2026-07-24 | $47.01 | 4,158 |
| 2026-07-23 | $47.25 | 11,165 |
| 2026-07-22 | $49.01 | 6,185 |
| 2026-07-21 | $49.56 | 14,651 |
| 2026-07-20 | $49.36 | 6,473 |