Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-03-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.10 | 4,972 |
| 2026-09-03 | — | — | — | $80.13 | 14,426 |
| 2026-09-02 | — | — | — | $78.63 | 7,001 |
| 2026-09-01 | — | — | — | $78.94 | 4,807 |
| 2026-08-31 | — | — | — | $79.60 | 4,405 |
| 2026-08-28 | — | — | — | $80.32 | 7,904 |
| 2026-08-27 | $79.73 | $168.89 | 109,100 | $80.23 | 5,910 |
| 2026-08-26 | $79.98 | $169.42 | 130,900 | $79.81 | 4,546 |
| 2026-08-25 | $80.14 | $169.76 | 138,500 | $82.45 | 8,574 |
| 2026-08-24 | $81.80 | $173.27 | 94,600 | $82.42 | 6,298 |
| 2026-08-21 | $81.93 | $173.55 | 106,100 | $82.95 | 3,237 |
| 2026-08-20 | $82.05 | $173.80 | 163,800 | $81.74 | 4,270 |
| 2026-08-19 | $81.94 | $173.57 | 130,300 | $84.14 | 4,201 |
| 2026-08-18 | $83.70 | $177.30 | 117,500 | $84.15 | 3,536 |
| 2026-08-17 | $84.28 | $178.52 | 146,500 | $84.29 | 4,575 |
| 2026-08-14 | $85.06 | $180.18 | 114,600 | $84.77 | 3,478 |
| 2026-08-13 | $84.98 | $180.01 | 113,000 | $85.79 | 5,808 |
| 2026-08-12 | $85.02 | $180.09 | 123,900 | $84.21 | 8,008 |
| 2026-08-11 | $83.54 | $176.96 | 141,400 | $83.74 | 5,024 |
| 2026-08-10 | $83.15 | $176.13 | 77,200 | $82.88 | 3,279 |
| 2026-08-07 | $83.58 | $177.04 | 90,800 | $84.47 | 3,698 |
| 2026-08-06 | $83.93 | $177.78 | 141,700 | $85.13 | 6,449 |
| 2026-08-05 | $84.80 | $179.63 | 191,600 | $85.20 | 8,695 |
| 2026-08-04 | $85.43 | $180.96 | 165,700 | $84.02 | 6,941 |
| 2026-08-03 | $84.22 | $178.40 | 230,200 | $85.76 | 11,863 |
| 2026-07-31 | $85.10 | $180.26 | 277,400 | $86.95 | 9,014 |
| 2026-07-30 | $86.20 | $182.59 | 410,600 | $87.83 | 16,224 |
| 2026-07-29 | $88.03 | $186.47 | 413,600 | $85.82 | 31,003 |
| 2026-07-28 | $85.42 | $180.94 | 203,000 | $82.74 | 12,208 |
| 2026-07-27 | $82.45 | $174.65 | 166,000 | $82.49 | 6,402 |
| 2026-07-24 | $81.80 | $173.27 | 127,700 | $80.52 | 7,254 |
| 2026-07-23 | $80.59 | $170.71 | 181,500 | $79.11 | 7,898 |
| 2026-07-22 | $80.31 | $170.12 | 179,100 | $80.87 | 9,542 |
| 2026-07-21 | $81.34 | $172.30 | 146,500 | $81.10 | 6,609 |
| 2026-07-20 | $80.80 | $171.15 | 194,100 | $80.64 | 9,687 |
| 2026-07-17 | $81.14 | $171.87 | 214,300 | — | — |
| 2026-07-16 | $82.27 | $174.27 | 156,400 | — | — |
| 2026-07-15 | $78.72 | $166.75 | 233,400 | — | — |
| 2026-07-14 | $76.99 | $163.08 | 190,500 | — | — |
| 2026-07-13 | $76.55 | $162.15 | 138,900 | — | — |
| 2026-07-10 | $76.26 | $161.54 | 131,900 | — | — |
| 2026-07-09 | $75.82 | $160.60 | 154,900 | — | — |
| 2026-07-08 | $75.37 | $159.65 | 159,700 | — | — |
| 2026-07-07 | $76.68 | $162.43 | 125,100 | — | — |
| 2026-07-06 | $77.84 | $164.88 | 136,800 | — | — |
| 2026-07-02 | $78.15 | $165.54 | 230,800 | — | — |
| 2026-07-01 | $78.27 | $165.79 | 234,100 | — | — |
| 2026-06-30 | $76.47 | $161.98 | 199,700 | — | — |
| 2026-06-29 | $75.68 | $160.31 | 227,600 | — | — |
| 2026-06-26 | $76.31 | $161.64 | 1,043,000 | — | — |
| 2026-06-25 | $75.85 | $160.67 | 166,500 | — | — |
| 2026-06-24 | $74.97 | $158.80 | 241,000 | — | — |
| 2026-06-23 | $74.24 | $157.26 | 195,900 | — | — |
| 2026-06-22 | $73.35 | $155.37 | 202,400 | — | — |
| 2026-06-18 | $73.18 | $155.01 | 460,400 | — | — |
| 2026-06-17 | $72.32 | $153.19 | 228,600 | — | — |
| 2026-06-16 | $73.60 | $155.90 | 144,900 | — | — |
| 2026-06-15 | $73.45 | $155.58 | 148,900 | — | — |
| 2026-06-12 | $75.58 | $159.42 | 137,200 | — | — |
| 2026-06-11 | $74.81 | $157.79 | 209,500 | — | — |
| 2026-06-10 | $74.26 | $156.63 | 189,000 | — | — |
| 2026-06-09 | $73.95 | $155.98 | 164,700 | — | — |
| 2026-06-08 | $72.55 | $153.03 | 175,200 | — | — |
| 2026-06-05 | $71.81 | $151.47 | 165,200 | — | — |
| 2026-06-04 | $71.73 | $151.30 | 164,800 | — | — |
| 2026-06-03 | $69.38 | $146.34 | 150,200 | — | — |
| 2026-06-02 | $71.72 | $151.28 | 133,300 | — | — |
| 2026-06-01 | $70.70 | $149.12 | 206,000 | — | — |
| 2026-05-29 | $71.74 | $151.32 | 143,000 | — | — |
| 2026-05-28 | $71.31 | $150.41 | 171,300 | — | — |
| 2026-05-27 | $71.95 | $151.76 | 232,300 | — | — |
| 2026-05-26 | $72.47 | $152.86 | 160,600 | — | — |
| 2026-05-22 | $71.22 | $150.22 | 160,100 | — | — |
| 2026-05-21 | $71.28 | $150.35 | 172,900 | — | — |
| 2026-05-20 | $71.02 | $149.80 | 180,300 | — | — |
| 2026-05-19 | $70.21 | $148.09 | 171,000 | — | — |
| 2026-05-18 | $70.60 | $148.91 | 162,400 | — | — |
| 2026-05-15 | $69.24 | $146.05 | 146,300 | — | — |
| 2026-05-14 | $70.04 | $147.73 | 105,800 | — | — |
| 2026-05-13 | $69.70 | $147.02 | 149,800 | — | — |
| 2026-05-12 | $70.47 | $148.64 | 210,700 | — | — |
| 2026-05-11 | $70.72 | $149.17 | 204,800 | — | — |
| 2026-05-08 | $71.99 | $151.85 | 93,000 | — | — |
| 2026-05-07 | $72.26 | $152.42 | 139,600 | — | — |
| 2026-05-06 | $72.37 | $152.65 | 139,500 | — | — |
| 2026-05-05 | $72.16 | $152.20 | 125,400 | — | — |
| 2026-05-04 | $71.17 | $150.12 | 114,600 | — | — |
| 2026-05-01 | $71.86 | $151.57 | 123,700 | — | — |
| 2026-04-30 | $72.33 | $152.56 | 155,800 | — | — |
| 2026-04-29 | $70.85 | $149.44 | 104,800 | — | — |
| 2026-04-28 | $73.09 | $154.17 | 164,200 | — | — |
| 2026-04-27 | $72.20 | $152.29 | 154,200 | — | — |
| 2026-04-24 | $70.49 | $148.68 | 145,900 | — | — |
| 2026-04-23 | $70.44 | $148.58 | 154,000 | — | — |
| 2026-04-22 | $70.50 | $148.70 | 225,100 | — | — |
| 2026-04-21 | $70.47 | $148.64 | 132,300 | — | — |
| 2026-04-20 | $72.15 | $152.18 | 149,000 | — | — |
| 2026-04-17 | $72.57 | $153.07 | 156,600 | — | — |
| 2026-04-16 | $71.26 | $150.31 | 159,500 | — | — |
| 2026-04-15 | $71.51 | $150.83 | 136,100 | — | — |