Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.52 | 6,953 |
| 2026-09-03 | $49.98 | 5,198 |
| 2026-09-02 | $49.52 | 4,756 |
| 2026-09-01 | $49.09 | 6,222 |
| 2026-08-31 | $49.80 | 6,187 |
| 2026-08-28 | $49.67 | 4,736 |
| 2026-08-27 | $49.25 | 8,067 |
| 2026-08-26 | $49.93 | 4,535 |
| 2026-08-25 | $50.10 | 4,112 |
| 2026-08-24 | $50.18 | 3,502 |
| 2026-08-21 | $50.38 | 5,180 |
| 2026-08-20 | $49.45 | 9,026 |
| 2026-08-19 | $50.81 | 5,406 |
| 2026-08-18 | $50.91 | 7,354 |
| 2026-08-17 | $51.31 | 3,761 |
| 2026-08-14 | $51.24 | 7,447 |
| 2026-08-13 | $50.78 | 5,453 |
| 2026-08-12 | $50.50 | 6,362 |
| 2026-08-11 | $49.95 | 4,496 |
| 2026-08-10 | $49.97 | 4,569 |
| 2026-08-07 | $50.66 | 6,321 |
| 2026-08-06 | $51.20 | 5,779 |
| 2026-08-05 | $50.97 | 6,063 |
| 2026-08-04 | $51.29 | 10,238 |
| 2026-08-03 | $51.66 | 12,872 |
| 2026-07-31 | $51.37 | 5,621 |
| 2026-07-30 | $51.78 | 5,839 |
| 2026-07-29 | $50.52 | 8,897 |
| 2026-07-28 | $49.15 | 16,530 |
| 2026-07-27 | $48.80 | 10,315 |
| 2026-07-24 | $47.96 | 8,543 |
| 2026-07-23 | $46.86 | 12,665 |
| 2026-07-22 | $47.88 | 8,697 |
| 2026-07-21 | $48.45 | 11,306 |
| 2026-07-20 | $48.58 | 5,345 |