Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-03-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.63 | 9,196 |
| 2026-09-03 | — | — | — | $53.13 | 11,504 |
| 2026-09-02 | — | — | — | $52.50 | 17,415 |
| 2026-09-01 | — | — | — | $51.70 | 18,224 |
| 2026-08-31 | — | — | — | $52.61 | 6,207 |
| 2026-08-28 | — | — | — | $52.15 | 7,752 |
| 2026-08-27 | $52.09 | $123.87 | 232,900 | $52.19 | 13,321 |
| 2026-08-26 | $52.24 | $124.23 | 184,600 | $52.26 | 10,723 |
| 2026-08-25 | $52.05 | $123.78 | 177,200 | $52.47 | 7,342 |
| 2026-08-24 | $52.36 | $124.51 | 285,100 | $52.24 | 12,446 |
| 2026-08-21 | $52.23 | $124.20 | 249,500 | $52.24 | 8,596 |
| 2026-08-20 | $51.78 | $123.13 | 323,100 | $51.61 | 20,731 |
| 2026-08-19 | $51.61 | $122.73 | 268,100 | $52.58 | 13,710 |
| 2026-08-18 | $53.05 | $126.15 | 220,600 | $53.64 | 7,418 |
| 2026-08-17 | $53.52 | $127.27 | 192,100 | $53.55 | 8,457 |
| 2026-08-14 | $53.95 | $128.30 | 250,000 | $53.45 | 13,498 |
| 2026-08-13 | $53.54 | $127.32 | 231,100 | $53.21 | 11,215 |
| 2026-08-12 | $52.88 | $125.75 | 141,600 | $52.71 | 9,301 |
| 2026-08-11 | $52.54 | $124.94 | 166,500 | $52.01 | 11,112 |
| 2026-08-10 | $52.10 | $123.90 | 164,200 | $52.35 | 7,845 |
| 2026-08-07 | $52.30 | $124.37 | 175,200 | $52.91 | 5,965 |
| 2026-08-06 | $52.89 | $125.77 | 163,700 | $53.39 | 4,242 |
| 2026-08-05 | $53.13 | $126.35 | 307,400 | $53.02 | 16,537 |
| 2026-08-04 | $53.41 | $127.01 | 212,700 | $53.45 | 4,925 |
| 2026-08-03 | $53.08 | $126.23 | 288,800 | $52.56 | 14,546 |
| 2026-07-31 | $52.86 | $125.70 | 257,200 | $52.54 | 9,468 |
| 2026-07-30 | $52.49 | $124.82 | 232,600 | $52.74 | 9,140 |
| 2026-07-29 | $52.34 | $124.47 | 276,200 | $52.78 | 15,146 |
| 2026-07-28 | $53.03 | $126.11 | 228,200 | $52.22 | 14,170 |
| 2026-07-27 | $52.38 | $124.56 | 283,100 | $52.27 | 20,086 |
| 2026-07-24 | $52.40 | $124.61 | 367,600 | $52.60 | 17,020 |
| 2026-07-23 | $52.43 | $124.68 | 504,900 | $51.50 | 26,732 |
| 2026-07-22 | $52.12 | $123.94 | 507,700 | $52.54 | 27,748 |
| 2026-07-21 | $52.90 | $125.80 | 547,900 | $51.66 | 17,989 |
| 2026-07-20 | $50.00 | $118.90 | 442,500 | $50.09 | 30,056 |
| 2026-07-17 | $50.07 | $119.07 | 264,200 | — | — |
| 2026-07-16 | $51.17 | $121.68 | 276,600 | — | — |
| 2026-07-15 | $49.99 | $118.88 | 352,800 | — | — |
| 2026-07-14 | $49.85 | $118.55 | 205,600 | — | — |
| 2026-07-13 | $49.97 | $118.83 | 225,500 | — | — |
| 2026-07-10 | $49.35 | $117.36 | 344,100 | — | — |
| 2026-07-09 | $49.64 | $118.05 | 334,000 | — | — |
| 2026-07-08 | $48.82 | $116.10 | 392,800 | — | — |
| 2026-07-07 | $49.87 | $118.59 | 300,800 | — | — |
| 2026-07-06 | $49.69 | $118.16 | 199,500 | — | — |
| 2026-07-02 | $49.48 | $117.67 | 279,300 | — | — |
| 2026-07-01 | $50.15 | $119.26 | 430,900 | — | — |
| 2026-06-30 | $49.07 | $116.69 | 326,400 | — | — |
| 2026-06-29 | $49.19 | $116.14 | 395,300 | — | — |
| 2026-06-26 | $48.92 | $115.51 | 992,900 | — | — |
| 2026-06-25 | $49.31 | $116.43 | 548,000 | — | — |
| 2026-06-24 | $48.51 | $114.54 | 418,700 | — | — |
| 2026-06-23 | $48.03 | $113.40 | 697,900 | — | — |
| 2026-06-22 | $47.19 | $111.42 | 625,200 | — | — |
| 2026-06-18 | $46.66 | $110.17 | 1,335,500 | — | — |
| 2026-06-17 | $46.55 | $109.91 | 598,500 | — | — |
| 2026-06-16 | $47.74 | $112.72 | 424,500 | — | — |
| 2026-06-15 | $47.62 | $112.44 | 324,400 | — | — |
| 2026-06-12 | $48.06 | $113.48 | 277,800 | — | — |
| 2026-06-11 | $47.38 | $111.87 | 403,600 | — | — |
| 2026-06-10 | $46.83 | $110.57 | 269,700 | — | — |
| 2026-06-09 | $46.74 | $110.36 | 239,000 | — | — |
| 2026-06-08 | $46.43 | $109.63 | 209,000 | — | — |
| 2026-06-05 | $46.27 | $109.25 | 202,300 | — | — |
| 2026-06-04 | $45.96 | $108.52 | 266,500 | — | — |
| 2026-06-03 | $44.73 | $105.61 | 438,600 | — | — |
| 2026-06-02 | $45.57 | $107.60 | 182,100 | — | — |
| 2026-06-01 | $44.73 | $105.61 | 520,100 | — | — |
| 2026-05-29 | $45.56 | $107.57 | 195,800 | — | — |
| 2026-05-28 | $45.83 | $108.21 | 314,700 | — | — |
| 2026-05-27 | $45.59 | $107.64 | 343,900 | — | — |
| 2026-05-26 | $45.70 | $107.90 | 216,800 | — | — |
| 2026-05-22 | $45.05 | $106.37 | 219,200 | — | — |
| 2026-05-21 | $45.20 | $106.72 | 214,000 | — | — |
| 2026-05-20 | $45.60 | $107.67 | 218,300 | — | — |
| 2026-05-19 | $44.56 | $105.21 | 259,400 | — | — |
| 2026-05-18 | $44.67 | $105.47 | 189,900 | — | — |
| 2026-05-15 | $43.97 | $103.82 | 223,600 | — | — |
| 2026-05-14 | $44.38 | $104.79 | 173,500 | — | — |
| 2026-05-13 | $44.14 | $104.22 | 300,500 | — | — |
| 2026-05-12 | $44.25 | $104.48 | 258,500 | — | — |
| 2026-05-11 | $44.71 | $105.57 | 204,400 | — | — |
| 2026-05-08 | $46.00 | $108.61 | 271,300 | — | — |
| 2026-05-07 | $45.62 | $107.71 | 291,900 | — | — |
| 2026-05-06 | $45.96 | $108.52 | 165,000 | — | — |
| 2026-05-05 | $45.53 | $107.50 | 150,600 | — | — |
| 2026-05-04 | $45.13 | $106.56 | 191,600 | — | — |
| 2026-05-01 | $45.74 | $108.00 | 204,700 | — | — |
| 2026-04-30 | $45.96 | $108.52 | 556,200 | — | — |
| 2026-04-29 | $44.90 | $106.01 | 358,700 | — | — |
| 2026-04-28 | $45.86 | $108.28 | 235,900 | — | — |
| 2026-04-27 | $45.83 | $108.21 | 241,400 | — | — |
| 2026-04-24 | $45.53 | $107.50 | 349,500 | — | — |
| 2026-04-23 | $46.10 | $108.85 | 337,100 | — | — |
| 2026-04-22 | $45.78 | $108.09 | 361,800 | — | — |
| 2026-04-21 | $44.71 | $105.57 | 637,900 | — | — |
| 2026-04-20 | $42.55 | $100.47 | 399,600 | — | — |
| 2026-04-17 | $42.61 | $100.61 | 390,900 | — | — |
| 2026-04-16 | $41.99 | $99.14 | 221,200 | — | — |
| 2026-04-15 | $42.44 | $100.21 | 134,800 | — | — |