Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.98 | 8,989 |
| 2026-09-03 | $38.65 | 8,417 |
| 2026-09-02 | $37.93 | 14,104 |
| 2026-09-01 | $37.85 | 9,114 |
| 2026-08-31 | $38.35 | 11,247 |
| 2026-08-28 | $38.91 | 5,987 |
| 2026-08-27 | $38.40 | 7,100 |
| 2026-08-26 | $38.68 | 12,611 |
| 2026-08-25 | $38.61 | 9,826 |
| 2026-08-24 | $38.88 | 9,492 |
| 2026-08-21 | $38.89 | 6,695 |
| 2026-08-20 | $38.38 | 9,005 |
| 2026-08-19 | $39.19 | 12,073 |
| 2026-08-18 | $39.39 | 14,577 |
| 2026-08-17 | $39.25 | 8,416 |
| 2026-08-14 | $39.77 | 6,440 |
| 2026-08-13 | $39.29 | 7,853 |
| 2026-08-12 | $39.04 | 9,147 |
| 2026-08-11 | $39.01 | 10,381 |
| 2026-08-10 | $38.66 | 13,857 |
| 2026-08-07 | $38.83 | 8,313 |
| 2026-08-06 | $39.93 | 8,911 |
| 2026-08-05 | $40.03 | 10,396 |
| 2026-08-04 | $39.67 | 14,113 |
| 2026-08-03 | $40.01 | 11,101 |
| 2026-07-31 | $39.33 | 12,364 |
| 2026-07-30 | $39.78 | 13,463 |
| 2026-07-29 | $39.60 | 15,795 |
| 2026-07-28 | $39.05 | 10,210 |
| 2026-07-27 | $39.33 | 19,978 |
| 2026-07-24 | $39.01 | 24,526 |
| 2026-07-23 | $38.34 | 16,629 |
| 2026-07-22 | $38.30 | 8,946 |
| 2026-07-21 | $38.03 | 10,472 |
| 2026-07-20 | $38.96 | 8,063 |