Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.83 | 1,195 |
| 2026-09-03 | $1.77 | 341 |
| 2026-09-02 | $1.83 | 3,642 |
| 2026-09-01 | $1.84 | 1,016 |
| 2026-08-31 | $1.84 | 1,410 |
| 2026-08-28 | $1.93 | 218 |
| 2026-08-27 | $2.05 | 588 |
| 2026-08-26 | $2.14 | 2,079 |
| 2026-08-25 | $1.97 | 3,138 |
| 2026-08-24 | $1.91 | 2,551 |
| 2026-08-21 | $1.91 | 5,535 |
| 2026-08-20 | $1.92 | 1,009 |
| 2026-08-19 | $1.90 | 366 |
| 2026-08-18 | $1.90 | 867 |
| 2026-08-17 | $1.89 | 2,799 |
| 2026-08-14 | $1.89 | 1,730 |
| 2026-08-13 | $2.10 | 4,924 |
| 2026-08-12 | $2.09 | 1,192 |
| 2026-08-11 | $2.15 | 4,141 |
| 2026-08-10 | $2.20 | 1,124 |
| 2026-08-07 | $2.27 | 861 |
| 2026-08-06 | $2.31 | 468 |
| 2026-08-05 | $2.41 | 1,039 |
| 2026-08-04 | $2.19 | 974 |
| 2026-08-03 | $2.00 | 1,502 |
| 2026-07-31 | $1.94 | 184 |
| 2026-07-30 | $2.02 | 1,037 |
| 2026-07-29 | $2.11 | 2,965 |
| 2026-07-28 | $2.13 | 513 |
| 2026-07-27 | $2.19 | 1,361 |
| 2026-07-24 | $2.16 | 144 |
| 2026-07-23 | $2.26 | 571 |
| 2026-07-22 | $2.33 | 142 |
| 2026-07-21 | $2.30 | 791 |
| 2026-07-20 | $2.31 | 1,612 |