Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.19 | 14,401 |
| 2026-09-03 | $16.31 | 45,103 |
| 2026-09-02 | $16.41 | 33,622 |
| 2026-09-01 | $16.37 | 23,852 |
| 2026-08-31 | $16.43 | 27,344 |
| 2026-08-28 | $16.59 | 34,724 |
| 2026-08-27 | $16.42 | 18,761 |
| 2026-08-26 | $16.09 | 31,281 |
| 2026-08-25 | $16.01 | 40,431 |
| 2026-08-24 | $15.11 | 58,504 |
| 2026-08-21 | $16.06 | 17,396 |
| 2026-08-20 | $16.40 | 18,845 |
| 2026-08-19 | $15.74 | 18,457 |
| 2026-08-18 | $15.90 | 31,819 |
| 2026-08-17 | $15.78 | 18,621 |
| 2026-08-14 | $15.75 | 34,167 |
| 2026-08-13 | $15.76 | 31,094 |
| 2026-08-12 | $16.00 | 43,420 |
| 2026-08-11 | $15.20 | 57,821 |
| 2026-08-10 | $14.82 | 97,542 |
| 2026-08-07 | $14.87 | 38,108 |
| 2026-08-06 | $14.74 | 28,994 |
| 2026-08-05 | $15.15 | 67,658 |
| 2026-08-04 | $15.15 | 36,382 |
| 2026-08-03 | $14.17 | 57,746 |
| 2026-07-31 | $14.83 | 32,468 |
| 2026-07-30 | $14.37 | 67,174 |
| 2026-07-29 | $14.56 | 41,438 |
| 2026-07-28 | $15.26 | 41,162 |
| 2026-07-27 | $15.23 | 32,035 |
| 2026-07-24 | $15.63 | 19,495 |
| 2026-07-23 | $16.17 | 23,689 |
| 2026-07-22 | $16.59 | 17,431 |
| 2026-07-21 | $16.11 | 28,487 |
| 2026-07-20 | $15.98 | 51,472 |