Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $88.91 | 6,178 |
| 2026-09-03 | — | — | — | $89.12 | 8,642 |
| 2026-09-02 | — | — | — | $89.88 | 6,117 |
| 2026-09-01 | — | — | — | $90.16 | 9,482 |
| 2026-08-31 | — | — | — | $90.59 | 6,957 |
| 2026-08-28 | — | — | — | $92.08 | 8,284 |
| 2026-08-27 | $91.68 | $520.08 | 164,600 | $91.19 | 6,269 |
| 2026-08-26 | $92.33 | $523.77 | 190,400 | $91.50 | 9,216 |
| 2026-08-25 | $91.33 | $518.09 | 190,600 | $92.54 | 9,775 |
| 2026-08-24 | $92.05 | $522.18 | 159,600 | $91.19 | 6,857 |
| 2026-08-21 | $90.86 | $515.43 | 150,000 | $92.14 | 4,834 |
| 2026-08-20 | $92.04 | $522.12 | 175,300 | $91.55 | 7,863 |
| 2026-08-19 | $92.34 | $523.82 | 182,100 | $92.68 | 8,606 |
| 2026-08-18 | $91.22 | $517.47 | 196,300 | $93.14 | 10,287 |
| 2026-08-17 | $92.63 | $525.47 | 220,400 | $93.01 | 5,511 |
| 2026-08-14 | $92.87 | $526.83 | 145,600 | $92.05 | 5,610 |
| 2026-08-13 | $92.87 | $523.55 | 216,900 | $93.36 | 8,113 |
| 2026-08-12 | $92.14 | $519.43 | 178,200 | $94.42 | 4,713 |
| 2026-08-11 | $94.28 | $531.50 | 226,600 | $93.09 | 9,754 |
| 2026-08-10 | $92.37 | $520.73 | 315,400 | $93.62 | 12,977 |
| 2026-08-07 | $93.79 | $528.74 | 164,200 | $93.10 | 6,049 |
| 2026-08-06 | $93.05 | $524.56 | 200,000 | $94.09 | 10,827 |
| 2026-08-05 | $92.90 | $523.72 | 273,400 | $92.63 | 17,263 |
| 2026-08-04 | $92.82 | $523.27 | 655,200 | $88.00 | 65,774 |
| 2026-08-03 | $90.16 | $508.27 | 500,500 | $88.79 | 16,327 |
| 2026-07-31 | $88.42 | $498.46 | 200,300 | $89.95 | 5,249 |
| 2026-07-30 | $89.40 | $503.99 | 109,500 | $91.30 | 5,478 |
| 2026-07-29 | $90.77 | $511.71 | 199,100 | $93.30 | 9,219 |
| 2026-07-28 | $93.59 | $527.61 | 183,400 | $93.02 | 12,023 |
| 2026-07-27 | $92.07 | $519.04 | 146,600 | $92.26 | 10,031 |
| 2026-07-24 | $92.34 | $520.56 | 164,200 | $92.73 | 6,021 |
| 2026-07-23 | $92.21 | $519.83 | 165,600 | $92.16 | 5,703 |
| 2026-07-22 | $92.76 | $522.93 | 151,100 | $91.32 | 5,901 |
| 2026-07-21 | $90.57 | $510.58 | 183,100 | $91.17 | 5,634 |
| 2026-07-20 | $91.32 | $514.81 | 229,600 | $93.23 | 17,694 |
| 2026-07-17 | $92.83 | $523.32 | 583,400 | — | — |
| 2026-07-16 | $93.26 | $525.75 | 368,500 | — | — |
| 2026-07-15 | $90.18 | $508.39 | 340,700 | — | — |
| 2026-07-14 | $90.09 | $507.88 | 296,200 | — | — |
| 2026-07-13 | $89.06 | $502.07 | 187,300 | — | — |
| 2026-07-10 | $88.96 | $501.51 | 133,200 | — | — |
| 2026-07-09 | $87.85 | $495.25 | 214,400 | — | — |
| 2026-07-08 | $89.57 | $504.95 | 154,300 | — | — |
| 2026-07-07 | $90.85 | $512.16 | 205,300 | — | — |
| 2026-07-06 | $90.49 | $510.13 | 168,700 | — | — |
| 2026-07-02 | $91.39 | $515.21 | 206,200 | — | — |
| 2026-07-01 | $89.66 | $505.45 | 279,300 | — | — |
| 2026-06-30 | $89.98 | $507.26 | 241,100 | — | — |
| 2026-06-29 | $88.87 | $501.00 | 265,400 | — | — |
| 2026-06-26 | $90.63 | $510.92 | 1,015,800 | — | — |
| 2026-06-25 | $90.05 | $507.65 | 166,400 | — | — |
| 2026-06-24 | $88.82 | $500.72 | 264,700 | — | — |
| 2026-06-23 | $88.13 | $496.83 | 206,300 | — | — |
| 2026-06-22 | $88.21 | $497.28 | 390,400 | — | — |
| 2026-06-18 | $87.50 | $493.28 | 587,100 | — | — |
| 2026-06-17 | $86.73 | $488.94 | 231,100 | — | — |
| 2026-06-16 | $89.12 | $502.41 | 167,600 | — | — |
| 2026-06-15 | $88.76 | $500.38 | 200,600 | — | — |
| 2026-06-12 | $89.59 | $505.06 | 146,600 | — | — |
| 2026-06-11 | $88.51 | $498.97 | 252,400 | — | — |
| 2026-06-10 | $89.60 | $505.12 | 334,300 | — | — |
| 2026-06-09 | $89.23 | $503.03 | 289,900 | — | — |
| 2026-06-08 | $87.91 | $495.59 | 171,100 | — | — |
| 2026-06-05 | $86.77 | $489.16 | 154,400 | — | — |
| 2026-06-04 | $86.47 | $487.47 | 136,100 | — | — |
| 2026-06-03 | $85.77 | $483.52 | 357,500 | — | — |
| 2026-06-02 | $85.80 | $483.69 | 302,800 | — | — |
| 2026-06-01 | $83.62 | $471.40 | 307,500 | — | — |
| 2026-05-29 | $86.66 | $488.54 | 330,300 | — | — |
| 2026-05-28 | $87.29 | $492.09 | 169,300 | — | — |
| 2026-05-27 | $88.05 | $496.38 | 153,900 | — | — |
| 2026-05-26 | $88.30 | $497.79 | 203,100 | — | — |
| 2026-05-22 | $87.35 | $492.43 | 186,900 | — | — |
| 2026-05-21 | $86.67 | $488.60 | 159,000 | — | — |
| 2026-05-20 | $86.39 | $487.02 | 214,800 | — | — |
| 2026-05-19 | $86.65 | $488.49 | 243,800 | — | — |
| 2026-05-18 | $88.06 | $496.43 | 301,800 | — | — |
| 2026-05-15 | $87.80 | $494.97 | 249,900 | — | — |
| 2026-05-14 | $90.18 | $505.13 | 199,900 | — | — |
| 2026-05-13 | $89.33 | $500.37 | 322,600 | — | — |
| 2026-05-12 | $89.70 | $502.44 | 271,700 | — | — |
| 2026-05-11 | $88.29 | $494.54 | 340,900 | — | — |
| 2026-05-08 | $88.03 | $493.08 | 192,800 | — | — |
| 2026-05-07 | $87.84 | $492.02 | 318,700 | — | — |
| 2026-05-06 | $88.89 | $497.90 | 286,500 | — | — |
| 2026-05-05 | $88.74 | $497.06 | 349,000 | — | — |
| 2026-05-04 | $90.59 | $507.42 | 344,100 | — | — |
| 2026-05-01 | $90.78 | $508.49 | 302,000 | — | — |
| 2026-04-30 | $89.24 | $499.86 | 200,100 | — | — |
| 2026-04-29 | $88.16 | $493.81 | 132,700 | — | — |
| 2026-04-28 | $89.41 | $500.81 | 113,000 | — | — |
| 2026-04-27 | $88.98 | $498.41 | 262,100 | — | — |
| 2026-04-24 | $88.15 | $493.76 | 580,800 | — | — |
| 2026-04-23 | $88.55 | $496.00 | 282,000 | — | — |
| 2026-04-22 | $86.92 | $486.87 | 218,400 | — | — |
| 2026-04-21 | $87.22 | $488.55 | 301,900 | — | — |
| 2026-04-20 | $87.32 | $489.11 | 553,100 | — | — |
| 2026-04-17 | $88.16 | $493.81 | 448,900 | — | — |
| 2026-04-16 | $87.48 | $490.00 | 196,700 | — | — |
| 2026-04-15 | $85.98 | $481.60 | 356,300 | — | — |