Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $73.14 | 42,498 |
| 2026-09-03 | — | — | — | $72.95 | 51,397 |
| 2026-09-02 | — | — | — | $72.31 | 68,617 |
| 2026-09-01 | — | — | — | $72.04 | 39,271 |
| 2026-08-31 | — | — | — | $71.90 | 40,894 |
| 2026-08-28 | — | — | — | $73.78 | 26,405 |
| 2026-08-27 | $73.42 | $405.11 | 605,200 | $73.20 | 29,553 |
| 2026-08-26 | $73.78 | $407.09 | 762,300 | $73.19 | 37,964 |
| 2026-08-25 | $73.02 | $402.90 | 1,045,900 | $72.37 | 47,777 |
| 2026-08-24 | $72.03 | $397.44 | 472,500 | $71.95 | 14,926 |
| 2026-08-21 | $71.69 | $395.56 | 742,900 | $73.66 | 28,450 |
| 2026-08-20 | $73.29 | $404.39 | 555,200 | $73.43 | 26,981 |
| 2026-08-19 | $73.19 | $403.84 | 984,900 | $73.55 | 59,724 |
| 2026-08-18 | $73.15 | $403.62 | 890,700 | $73.79 | 38,399 |
| 2026-08-17 | $73.39 | $404.94 | 771,400 | $73.08 | 48,016 |
| 2026-08-14 | $74.29 | $406.03 | 500,300 | $73.80 | 24,360 |
| 2026-08-13 | $73.94 | $404.12 | 645,800 | $73.71 | 33,722 |
| 2026-08-12 | $73.16 | $399.85 | 666,200 | $73.86 | 24,924 |
| 2026-08-11 | $73.26 | $400.40 | 631,300 | $74.06 | 26,234 |
| 2026-08-10 | $73.70 | $402.80 | 1,059,500 | $74.24 | 91,197 |
| 2026-08-07 | $74.65 | $408.00 | 918,900 | $72.65 | 39,965 |
| 2026-08-06 | $72.75 | $397.61 | 1,638,100 | $72.54 | 57,421 |
| 2026-08-05 | $71.72 | $391.98 | 775,000 | $71.86 | 32,400 |
| 2026-08-04 | $72.24 | $394.83 | 911,100 | $71.83 | 43,111 |
| 2026-08-03 | $71.23 | $389.31 | 885,000 | $71.20 | 47,978 |
| 2026-07-31 | $71.21 | $389.20 | 964,000 | $71.98 | 45,070 |
| 2026-07-30 | $72.23 | $394.77 | 538,900 | $73.40 | 45,420 |
| 2026-07-29 | $72.94 | $398.65 | 770,200 | $74.92 | 60,766 |
| 2026-07-28 | $74.80 | $408.82 | 615,800 | $75.27 | 29,655 |
| 2026-07-27 | $74.66 | $408.05 | 499,200 | $75.39 | 27,917 |
| 2026-07-24 | $75.29 | $411.49 | 696,400 | $75.27 | 49,929 |
| 2026-07-23 | $75.10 | $410.46 | 421,800 | $74.09 | 22,810 |
| 2026-07-22 | $74.98 | $409.80 | 501,100 | $74.51 | 28,753 |
| 2026-07-21 | $74.30 | $406.08 | 580,000 | $74.43 | 27,787 |
| 2026-07-20 | $74.48 | $407.07 | 581,600 | $75.17 | 29,683 |
| 2026-07-17 | $74.61 | $407.78 | 892,800 | — | — |
| 2026-07-16 | $75.81 | $414.34 | 929,000 | — | — |
| 2026-07-15 | $74.21 | $405.59 | 651,100 | — | — |
| 2026-07-14 | $75.54 | $412.86 | 708,700 | — | — |
| 2026-07-13 | $75.80 | $414.28 | 808,500 | — | — |
| 2026-07-10 | $75.21 | $411.06 | 965,300 | — | — |
| 2026-07-09 | $73.28 | $400.51 | 982,700 | — | — |
| 2026-07-08 | $72.90 | $398.43 | 748,400 | — | — |
| 2026-07-07 | $73.25 | $400.35 | 624,600 | — | — |
| 2026-07-06 | $72.16 | $394.39 | 899,300 | — | — |
| 2026-07-02 | $73.79 | $403.30 | 934,100 | — | — |
| 2026-07-01 | $73.64 | $402.48 | 601,700 | — | — |
| 2026-06-30 | $74.40 | $406.63 | 688,500 | — | — |
| 2026-06-29 | $75.25 | $411.28 | 940,700 | — | — |
| 2026-06-26 | $76.04 | $415.59 | 2,010,100 | — | — |
| 2026-06-25 | $74.31 | $406.14 | 507,600 | — | — |
| 2026-06-24 | $74.56 | $407.51 | 616,400 | — | — |
| 2026-06-23 | $73.84 | $403.57 | 741,200 | — | — |
| 2026-06-22 | $72.92 | $398.54 | 1,169,400 | — | — |
| 2026-06-18 | $72.75 | $397.61 | 1,258,300 | — | — |
| 2026-06-17 | $72.04 | $393.73 | 1,034,300 | — | — |
| 2026-06-16 | $73.51 | $401.77 | 869,300 | — | — |
| 2026-06-15 | $73.80 | $403.35 | 861,000 | — | — |
| 2026-06-12 | $73.50 | $401.71 | 763,100 | — | — |
| 2026-06-11 | $71.78 | $392.31 | 1,240,200 | — | — |
| 2026-06-10 | $71.94 | $393.19 | 2,318,400 | — | — |
| 2026-06-09 | $67.78 | $370.45 | 3,640,500 | — | — |
| 2026-06-08 | $72.19 | $394.55 | 1,237,300 | — | — |
| 2026-06-05 | $72.78 | $397.78 | 1,107,600 | — | — |
| 2026-06-04 | $71.90 | $392.97 | 901,500 | — | — |
| 2026-06-03 | $71.47 | $390.62 | 1,608,700 | — | — |
| 2026-06-02 | $72.05 | $393.79 | 953,200 | — | — |
| 2026-06-01 | $70.42 | $384.88 | 997,800 | — | — |
| 2026-05-29 | $72.82 | $398.00 | 986,900 | — | — |
| 2026-05-28 | $73.09 | $399.47 | 612,500 | — | — |
| 2026-05-27 | $74.50 | $407.18 | 724,800 | — | — |
| 2026-05-26 | $74.76 | $408.60 | 450,000 | — | — |
| 2026-05-22 | $74.29 | $406.03 | 626,800 | — | — |
| 2026-05-21 | $74.16 | $405.32 | 722,900 | — | — |
| 2026-05-20 | $73.84 | $403.57 | 730,000 | — | — |
| 2026-05-19 | $73.29 | $400.56 | 733,100 | — | — |
| 2026-05-18 | $73.98 | $404.34 | 1,076,800 | — | — |
| 2026-05-15 | $72.84 | $398.10 | 1,476,900 | — | — |
| 2026-05-14 | $74.45 | $403.06 | 672,100 | — | — |
| 2026-05-13 | $74.05 | $400.90 | 778,900 | — | — |
| 2026-05-12 | $74.30 | $402.25 | 982,800 | — | — |
| 2026-05-11 | $73.44 | $397.59 | 961,300 | — | — |
| 2026-05-08 | $75.23 | $407.28 | 763,400 | — | — |
| 2026-05-07 | $75.22 | $407.23 | 1,275,300 | — | — |
| 2026-05-06 | $73.92 | $400.19 | 1,357,900 | — | — |
| 2026-05-05 | $73.84 | $399.76 | 710,200 | — | — |
| 2026-05-04 | $74.92 | $405.61 | 748,400 | — | — |
| 2026-05-01 | $75.50 | $408.75 | 776,500 | — | — |
| 2026-04-30 | $75.29 | $407.61 | 932,100 | — | — |
| 2026-04-29 | $74.31 | $402.30 | 661,900 | — | — |
| 2026-04-28 | $75.24 | $407.34 | 601,800 | — | — |
| 2026-04-27 | $75.22 | $407.23 | 625,100 | — | — |
| 2026-04-24 | $74.17 | $401.55 | 468,500 | — | — |
| 2026-04-23 | $74.67 | $404.25 | 635,600 | — | — |
| 2026-04-22 | $72.53 | $392.67 | 989,300 | — | — |
| 2026-04-21 | $73.51 | $397.97 | 853,700 | — | — |
| 2026-04-20 | $75.60 | $409.29 | 621,700 | — | — |
| 2026-04-17 | $76.07 | $411.83 | 986,600 | — | — |
| 2026-04-16 | $76.83 | $415.95 | 806,500 | — | — |
| 2026-04-15 | $76.56 | $414.48 | 1,744,100 | — | — |