Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.75 | 35,191 |
| 2026-09-03 | $17.85 | 32,506 |
| 2026-09-02 | $17.36 | 57,955 |
| 2026-09-01 | $17.58 | 47,533 |
| 2026-08-31 | $17.87 | 33,110 |
| 2026-08-28 | $19.20 | 38,138 |
| 2026-08-27 | $18.86 | 31,023 |
| 2026-08-26 | $19.15 | 31,122 |
| 2026-08-25 | $18.51 | 19,981 |
| 2026-08-24 | $18.71 | 32,778 |
| 2026-08-21 | $18.57 | 26,313 |
| 2026-08-20 | $18.76 | 24,026 |
| 2026-08-19 | $18.38 | 54,110 |
| 2026-08-18 | $18.77 | 114,480 |
| 2026-08-17 | $19.58 | 29,325 |
| 2026-08-14 | $20.34 | 25,117 |
| 2026-08-13 | $19.46 | 63,851 |
| 2026-08-12 | $19.89 | 85,411 |
| 2026-08-11 | $18.72 | 38,326 |
| 2026-08-10 | $18.99 | 40,014 |
| 2026-08-07 | $18.23 | 52,618 |
| 2026-08-06 | $17.97 | 124,883 |
| 2026-08-05 | $18.07 | 48,416 |
| 2026-08-04 | $18.50 | 63,087 |
| 2026-08-03 | $15.75 | 138,579 |
| 2026-07-31 | $17.08 | 64,787 |
| 2026-07-30 | $15.47 | 53,348 |
| 2026-07-29 | $15.89 | 44,186 |
| 2026-07-28 | $16.10 | 43,610 |
| 2026-07-27 | $16.51 | 106,223 |
| 2026-07-24 | $16.82 | 176,396 |
| 2026-07-23 | $16.96 | 38,763 |
| 2026-07-22 | $17.43 | 36,733 |
| 2026-07-21 | $16.72 | 50,185 |
| 2026-07-20 | $16.16 | 45,308 |