Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $7.24 | 2,270 |
| 2026-09-03 | — | — | — | $7.19 | 1,944 |
| 2026-09-02 | — | — | — | $6.34 | 6,789 |
| 2026-09-01 | — | — | — | $6.80 | 11,575 |
| 2026-08-31 | — | — | — | $6.75 | 2,988 |
| 2026-08-28 | — | — | — | $7.04 | 6,082 |
| 2026-08-27 | $6.93 | $6.93 | 182,600 | $6.93 | 5,923 |
| 2026-08-26 | $6.89 | $6.89 | 165,200 | $7.09 | 4,498 |
| 2026-08-25 | $6.93 | $6.93 | 288,800 | $7.41 | 7,192 |
| 2026-08-24 | $7.13 | $7.13 | 318,000 | $8.21 | 3,635 |
| 2026-08-21 | $8.25 | $8.25 | 145,300 | $7.94 | 1,513 |
| 2026-08-20 | $7.77 | $7.77 | 122,900 | $7.98 | 1,472 |
| 2026-08-19 | $8.00 | $8.00 | 196,600 | $7.93 | 2,915 |
| 2026-08-18 | $7.82 | $7.82 | 236,300 | $8.10 | 2,895 |
| 2026-08-17 | $8.12 | $8.12 | 188,700 | $8.66 | 3,300 |
| 2026-08-14 | $8.64 | $8.64 | 183,100 | $8.21 | 3,763 |
| 2026-08-13 | $8.25 | $8.25 | 202,900 | $8.54 | 4,692 |
| 2026-08-12 | $8.34 | $8.34 | 172,100 | $8.27 | 3,161 |
| 2026-08-11 | $8.25 | $8.25 | 215,100 | $8.11 | 2,439 |
| 2026-08-10 | $7.95 | $7.95 | 407,800 | $9.02 | 6,025 |
| 2026-08-07 | $8.99 | $8.99 | 181,100 | $9.21 | 2,667 |
| 2026-08-06 | $9.22 | $9.22 | 252,200 | $8.67 | 6,878 |
| 2026-08-05 | $8.70 | $8.70 | 425,100 | $9.12 | 7,598 |
| 2026-08-04 | $9.10 | $9.10 | 295,500 | $9.65 | 5,588 |
| 2026-08-03 | $9.92 | $9.92 | 198,600 | $9.60 | 916 |
| 2026-07-31 | $9.41 | $9.41 | 53,900 | $9.76 | 876 |
| 2026-07-30 | $9.62 | $9.62 | 83,900 | $9.56 | 2,905 |
| 2026-07-29 | $9.72 | $9.72 | 122,400 | $10.11 | 1,783 |
| 2026-07-28 | $9.89 | $9.89 | 319,500 | $9.27 | 8,721 |
| 2026-07-27 | $9.79 | $9.79 | 189,700 | $10.01 | 3,643 |
| 2026-07-24 | $10.26 | $10.26 | 70,200 | $10.42 | 808 |
| 2026-07-23 | $10.67 | $10.67 | 133,100 | $11.25 | 8,618 |
| 2026-07-22 | $11.57 | $11.57 | 131,400 | $11.15 | 1,758 |
| 2026-07-21 | $10.98 | $10.98 | 115,800 | $10.42 | 2,603 |
| 2026-07-20 | $10.31 | $10.31 | 117,600 | $11.00 | 6,624 |
| 2026-07-17 | $10.65 | $10.65 | 135,800 | — | — |
| 2026-07-16 | $10.51 | $10.51 | 197,900 | — | — |
| 2026-07-15 | $12.16 | $12.16 | 425,800 | — | — |
| 2026-07-14 | $10.65 | $10.65 | 93,900 | — | — |
| 2026-07-13 | $10.37 | $10.37 | 137,800 | — | — |
| 2026-07-10 | $11.11 | $11.11 | 99,500 | — | — |
| 2026-07-09 | $11.14 | $11.14 | 254,500 | — | — |
| 2026-07-08 | $10.99 | $10.99 | 142,900 | — | — |
| 2026-07-07 | $10.37 | $10.37 | 245,700 | — | — |
| 2026-07-06 | $9.88 | $9.88 | 376,800 | — | — |
| 2026-07-02 | $10.29 | $10.29 | 144,400 | — | — |
| 2026-07-01 | $10.49 | $10.49 | 238,800 | — | — |
| 2026-06-30 | $11.04 | $11.04 | 231,200 | — | — |
| 2026-06-29 | $11.05 | $11.05 | 277,700 | — | — |
| 2026-06-26 | $10.75 | $10.75 | 591,700 | — | — |
| 2026-06-25 | $10.03 | $10.03 | 823,200 | — | — |
| 2026-06-24 | $9.76 | $9.76 | 1,339,000 | — | — |
| 2026-06-23 | $12.44 | $12.44 | 805,300 | — | — |
| 2026-06-22 | $12.42 | $12.42 | 1,609,200 | — | — |
| 2026-06-18 | $14.56 | $14.56 | 2,779,000 | — | — |