NASDAQ:SLS | Historical Stock Price | SELLAS Life Sciences Group, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-03-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$7.23$105.73$1,546.82$22,629.55$331,065.002008-03-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$1.06$1.06497,200——
2023-12-28$1.09$1.09556,000——
2023-12-27$1.05$1.051,314,800——
2023-12-26$1.08$1.08655,600——
2023-12-22$1.02$1.021,311,900——
2023-12-21$1.15$1.151,219,700——
2023-12-20$1.22$1.22949,700——
2023-12-19$1.18$1.18658,200——
2023-12-18$1.12$1.12255,800——
2023-12-15$1.15$1.15481,000——
2023-12-14$1.21$1.21612,500——
2023-12-13$1.06$1.06429,200——
2023-12-12$1.02$1.02274,100——
2023-12-11$1.03$1.03278,100——
2023-12-08$1.07$1.07304,500——
2023-12-07$1.01$1.01389,800——
2023-12-06$1.03$1.03365,400——
2023-12-05$1.07$1.07466,700——
2023-12-04$1.09$1.091,294,500——
2023-12-01$1.08$1.08480,700——
2023-11-30$1.04$1.041,093,700——
2023-11-29$1.05$1.051,864,100——
2023-11-28$1.06$1.06616,400——
2023-11-27$1.00$1.001,062,500——
2023-11-24$1.05$1.05363,300——
2023-11-22$1.01$1.01329,900——
2023-11-21$0.97$0.97642,100——
2023-11-20$0.98$0.98284,500——
2023-11-17$0.99$0.99233,500——
2023-11-16$0.92$0.92288,500——
2023-11-15$0.97$0.97403,500——
2023-11-14$0.91$0.91457,600——
2023-11-13$0.88$0.881,240,600——
2023-11-10$0.91$0.91377,300——
2023-11-09$0.91$0.91768,200——
2023-11-08$0.94$0.94424,300——
2023-11-07$0.97$0.97382,000——
2023-11-06$0.97$0.974,751,700——
2023-11-03$0.96$0.96755,300——
2023-11-02$0.95$0.95670,700——
2023-11-01$0.95$0.95404,200——
2023-10-31$0.97$0.971,072,200——
2023-10-30$1.16$1.161,616,600——
2023-10-27$0.94$0.94289,100——
2023-10-26$0.92$0.92387,200——
2023-10-25$0.90$0.90208,900——
2023-10-24$0.93$0.93147,400——
2023-10-23$0.90$0.90293,100——
2023-10-20$0.96$0.96356,300——
2023-10-19$0.99$0.99563,400——
2023-10-18$1.07$1.07509,000——
2023-10-17$1.17$1.17544,700——
2023-10-16$1.27$1.27913,500——
2023-10-13$1.30$1.301,477,000——
2023-10-12$1.08$1.08998,600——
2023-10-11$1.20$1.206,034,000——
2023-10-10$1.42$1.421,664,300——
2023-10-09$1.43$1.4382,500——
2023-10-06$1.49$1.4964,000——
2023-10-05$1.41$1.4180,300——
2023-10-04$1.47$1.4773,300——
2023-10-03$1.47$1.47308,300——
2023-10-02$1.57$1.57162,500——
2023-09-29$1.64$1.64219,700——
2023-09-28$1.67$1.67132,200——
2023-09-27$1.82$1.82353,900——
2023-09-26$1.71$1.71336,500——
2023-09-25$1.53$1.53110,100——
2023-09-22$1.51$1.5195,500——
2023-09-21$1.60$1.60369,300——
2023-09-20$1.50$1.5052,900——
2023-09-19$1.50$1.5049,700——
2023-09-18$1.50$1.50116,100——
2023-09-15$1.61$1.61169,000——
2023-09-14$1.51$1.51147,200——
2023-09-13$1.52$1.5290,600——
2023-09-12$1.51$1.5186,400——
2023-09-11$1.51$1.51202,400——
2023-09-08$1.59$1.59136,200——
2023-09-07$1.47$1.4749,700——
2023-09-06$1.44$1.4472,500——
2023-09-05$1.44$1.4474,300——
2023-09-01$1.50$1.50221,000——
2023-08-31$1.47$1.4795,400——
2023-08-30$1.45$1.4590,500——
2023-08-29$1.46$1.46137,800——
2023-08-28$1.47$1.4765,200——
2023-08-25$1.49$1.4959,400——
2023-08-24$1.50$1.5060,600——
2023-08-23$1.49$1.4966,100——
2023-08-22$1.48$1.4883,200——
2023-08-21$1.48$1.4891,500——
2023-08-18$1.51$1.51264,300——
2023-08-17$1.42$1.4298,700——
2023-08-16$1.42$1.42163,500——
2023-08-15$1.49$1.49133,400——
2023-08-14$1.52$1.52114,300——
2023-08-11$1.55$1.55112,800——
2023-08-10$1.57$1.57113,800——
2023-08-09$1.57$1.5755,800——
2023-08-08$1.58$1.5890,800——
2023-08-07$1.55$1.55160,700——
2023-08-04$1.53$1.53142,000——
2023-08-03$1.62$1.6241,800——
2023-08-02$1.58$1.58138,800——
2023-08-01$1.64$1.6466,600——
2023-07-31$1.64$1.64147,700——
2023-07-28$1.66$1.66189,700——
2023-07-27$1.54$1.54183,400——
2023-07-26$1.64$1.6456,500——
2023-07-25$1.59$1.5962,900——
2023-07-24$1.65$1.65139,400——
2023-07-21$1.69$1.69104,900——
2023-07-20$1.71$1.7195,000——
2023-07-19$1.75$1.75201,300——
2023-07-18$1.72$1.72115,700——
2023-07-17$1.65$1.65236,100——
2023-07-14$1.71$1.71182,400——
2023-07-13$1.83$1.8398,000——
2023-07-12$1.80$1.80338,600——
2023-07-11$1.72$1.7295,400——
2023-07-10$1.70$1.70318,100——
2023-07-07$1.64$1.64110,400——
2023-07-06$1.62$1.6278,600——
2023-07-05$1.64$1.64118,700——
2023-07-03$1.55$1.5571,800——
2023-06-30$1.57$1.5762,300——
2023-06-29$1.57$1.57148,600——
2023-06-28$1.62$1.6275,100——
2023-06-27$1.64$1.6475,900——
2023-06-26$1.60$1.6079,300——
2023-06-23$1.67$1.67173,200——
2023-06-22$1.72$1.72251,100——
2023-06-21$1.65$1.6587,400——
2023-06-20$1.59$1.59225,400——
2023-06-16$1.58$1.58224,000——
2023-06-15$1.66$1.66138,300——
2023-06-14$1.66$1.6698,400——
2023-06-13$1.65$1.65130,000——
2023-06-12$1.65$1.65158,600——
2023-06-09$1.64$1.64136,300——
2023-06-08$1.69$1.6953,900——
2023-06-07$1.70$1.7096,000——
2023-06-06$1.70$1.70101,200——
2023-06-05$1.71$1.71146,300——
2023-06-02$1.71$1.71112,400——
2023-06-01$1.69$1.6964,400——
2023-05-31$1.72$1.72137,300——
2023-05-30$1.73$1.73133,500——
2023-05-26$1.68$1.68149,400——
2023-05-25$1.57$1.5794,700——
2023-05-24$1.56$1.56194,800——
2023-05-23$1.67$1.67120,500——
2023-05-22$1.72$1.72222,200——
2023-05-19$1.75$1.75131,200——
2023-05-18$1.70$1.70172,000——
2023-05-17$1.69$1.69267,100——
2023-05-16$1.58$1.5891,000——
2023-05-15$1.64$1.64140,700——
2023-05-12$1.52$1.52405,400——
2023-05-11$1.71$1.71202,500——
2023-05-10$1.74$1.74155,800——
2023-05-09$1.76$1.76186,200——
2023-05-08$1.80$1.80299,100——
2023-05-05$1.68$1.68262,400——
2023-05-04$1.54$1.54433,500——
2023-05-03$1.51$1.5189,800——
2023-05-02$1.47$1.4753,800——
2023-05-01$1.49$1.49139,800——
2023-04-28$1.41$1.41154,000——
2023-04-27$1.45$1.45134,700——
2023-04-26$1.46$1.46212,100——
2023-04-25$1.39$1.39251,000——
2023-04-24$1.35$1.35190,700——
2023-04-21$1.40$1.40132,700——
2023-04-20$1.47$1.47336,000——
2023-04-19$1.56$1.56184,300——
2023-04-18$1.60$1.60245,500——
2023-04-17$1.66$1.66235,700——
2023-04-14$1.60$1.60212,100——
2023-04-13$1.61$1.61245,400——
2023-04-12$1.50$1.50151,500——
2023-04-11$1.57$1.57285,200——
2023-04-10$1.49$1.49332,200——
2023-04-06$1.55$1.55215,500——
2023-04-05$1.46$1.46208,400——
2023-04-04$1.54$1.54444,100——
2023-04-03$1.62$1.62742,800——
2023-03-31$1.43$1.43229,100——
2023-03-30$1.38$1.38415,300——
2023-03-29$1.25$1.25418,500——
2023-03-28$1.18$1.18153,700——
2023-03-27$1.20$1.20301,100——
2023-03-24$1.23$1.23338,700——
2023-03-23$1.22$1.22355,200——
2023-03-22$1.24$1.24405,900——
2023-03-21$1.30$1.30489,400——
2023-03-20$1.28$1.28268,900——
2023-03-17$1.35$1.35331,100——
2023-03-16$1.38$1.38327,200——
2023-03-15$1.38$1.38249,800——
2023-03-14$1.42$1.42385,300——
2023-03-13$1.32$1.32517,100——
2023-03-10$1.37$1.37503,800——
2023-03-09$1.41$1.41672,400——
2023-03-08$1.48$1.48488,600——
2023-03-07$1.55$1.551,898,600——
2023-03-06$1.57$1.57363,500——
2023-03-03$1.59$1.59518,100——
2023-03-02$1.55$1.55794,900——
2023-03-01$1.57$1.57682,400——
2023-02-28$1.69$1.69855,800——
2023-02-27$1.73$1.731,575,100——
2023-02-24$1.71$1.716,912,900——
2023-02-23$3.69$3.69452,300——
2023-02-22$3.82$3.82323,700——
2023-02-21$3.75$3.75390,500——
2023-02-17$3.62$3.62272,500——
2023-02-16$3.22$3.22184,100——
2023-02-15$3.16$3.16132,800——
2023-02-14$3.23$3.2373,700——
2023-02-13$3.20$3.20142,400——
2023-02-10$3.26$3.26164,900——
2023-02-09$3.51$3.51132,100——
2023-02-08$3.58$3.58117,600——
2023-02-07$3.61$3.61173,300——
2023-02-06$3.77$3.77272,900——
2023-02-03$3.86$3.86679,300——
2023-02-02$3.34$3.34108,100——
2023-02-01$3.30$3.30118,700——
2023-01-31$3.32$3.32215,300——
2023-01-30$3.25$3.25154,000——
2023-01-27$3.25$3.25183,300——
2023-01-26$3.40$3.40145,600——
2023-01-25$3.45$3.45163,900——
2023-01-24$3.38$3.38156,800——
2023-01-23$3.45$3.45213,500——
2023-01-20$3.27$3.27230,900——
2023-01-19$3.02$3.0282,900——
2023-01-18$2.96$2.96285,300——
2023-01-17$3.35$3.35372,100——
2023-01-13$2.84$2.84209,500——
2023-01-12$2.80$2.8086,500——
2023-01-11$2.75$2.75132,600——
2023-01-10$2.75$2.7596,000——
2023-01-09$2.72$2.7286,300——
2023-01-06$2.70$2.7072,100——
2023-01-05$2.74$2.74158,600——
2023-01-04$2.74$2.74148,500——
2023-01-03$2.55$2.55103,700——