Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $45,900.00 | $45,900.00 | 49 | — | — |
| 2012-12-28 | $45,000.00 | $45,000.00 | 54 | — | — |
| 2012-12-27 | $46,500.00 | $46,500.00 | 72 | — | — |
| 2012-12-26 | $47,100.00 | $47,100.00 | 39 | — | — |
| 2012-12-24 | $47,100.00 | $47,100.00 | 17 | — | — |
| 2012-12-21 | $47,400.00 | $47,400.00 | 34 | — | — |
| 2012-12-20 | $47,400.00 | $47,400.00 | 62 | — | — |
| 2012-12-19 | $48,300.00 | $48,300.00 | 135 | — | — |
| 2012-12-18 | $47,100.00 | $47,100.00 | 629 | — | — |
| 2012-12-17 | $56,100.00 | $56,100.00 | 52 | — | — |
| 2012-12-14 | $56,100.00 | $56,100.00 | 26 | — | — |
| 2012-12-13 | $57,000.00 | $57,000.00 | 28 | — | — |
| 2012-12-12 | $56,400.00 | $56,400.00 | 31 | — | — |
| 2012-12-11 | $56,700.00 | $56,700.00 | 51 | — | — |
| 2012-12-10 | $56,700.00 | $56,700.00 | 71 | — | — |
| 2012-12-07 | $61,800.00 | $61,800.00 | 225 | — | — |
| 2012-12-06 | $65,400.00 | $65,400.00 | 38 | — | — |
| 2012-12-05 | $65,100.00 | $65,100.00 | 68 | — | — |
| 2012-12-04 | $67,200.00 | $67,200.00 | 260 | — | — |
| 2012-12-03 | $61,200.00 | $61,200.00 | 40 | — | — |
| 2012-11-30 | $62,400.00 | $62,400.00 | 74 | — | — |
| 2012-11-29 | $61,200.00 | $61,200.00 | 151 | — | — |
| 2012-11-28 | $53,700.00 | $53,700.00 | 115 | — | — |
| 2012-11-27 | $47,400.00 | $47,400.00 | 41 | — | — |
| 2012-11-26 | $50,700.00 | $50,700.00 | 18 | — | — |
| 2012-11-23 | $50,400.00 | $50,400.00 | 8 | — | — |
| 2012-11-21 | $50,100.00 | $50,100.00 | 13 | — | — |
| 2012-11-20 | $49,200.00 | $49,200.00 | 18 | — | — |
| 2012-11-19 | $48,600.00 | $48,600.00 | 23 | — | — |
| 2012-11-16 | $49,800.00 | $49,800.00 | 23 | — | — |
| 2012-11-15 | $48,000.00 | $48,000.00 | 103 | — | — |
| 2012-11-14 | $54,000.00 | $54,000.00 | 101 | — | — |
| 2012-11-13 | $51,000.00 | $51,000.00 | 176 | — | — |
| 2012-11-12 | $42,000.00 | $42,000.00 | 397 | — | — |
| 2012-11-09 | $60,900.00 | $60,900.00 | 23 | — | — |
| 2012-11-08 | $60,900.00 | $60,900.00 | 37 | — | — |
| 2012-11-07 | $63,000.00 | $63,000.00 | 34 | — | — |
| 2012-11-06 | $62,100.00 | $62,100.00 | 67 | — | — |
| 2012-11-05 | $66,900.00 | $66,900.00 | 62 | — | — |
| 2012-11-02 | $66,900.00 | $66,900.00 | 82 | — | — |
| 2012-11-01 | $65,400.00 | $65,400.00 | 35 | — | — |
| 2012-10-31 | $63,300.00 | $63,300.00 | 47 | — | — |
| 2012-10-26 | $64,500.00 | $64,500.00 | 113 | — | — |
| 2012-10-25 | $60,300.00 | $60,300.00 | 79 | — | — |
| 2012-10-24 | $56,400.00 | $56,400.00 | 17 | — | — |
| 2012-10-23 | $57,600.00 | $57,600.00 | 20 | — | — |
| 2012-10-22 | $55,500.00 | $55,500.00 | 34 | — | — |
| 2012-10-19 | $57,600.00 | $57,600.00 | 43 | — | — |
| 2012-10-18 | $60,300.00 | $60,300.00 | 80 | — | — |
| 2012-10-17 | $62,700.00 | $62,700.00 | 131 | — | — |
| 2012-10-16 | $58,200.00 | $58,200.00 | 30 | — | — |
| 2012-10-15 | $57,000.00 | $57,000.00 | 22 | — | — |
| 2012-10-12 | $55,500.00 | $55,500.00 | 15 | — | — |
| 2012-10-11 | $54,900.00 | $54,900.00 | 29 | — | — |
| 2012-10-10 | $53,400.00 | $53,400.00 | 23 | — | — |
| 2012-10-09 | $54,600.00 | $54,600.00 | 15 | — | — |
| 2012-10-08 | $55,800.00 | $55,800.00 | 17 | — | — |
| 2012-10-05 | $55,500.00 | $55,500.00 | 29 | — | — |
| 2012-10-04 | $55,200.00 | $55,200.00 | 68 | — | — |
| 2012-10-03 | $56,700.00 | $56,700.00 | 58 | — | — |
| 2012-10-02 | $53,400.00 | $53,400.00 | 20 | — | — |
| 2012-10-01 | $53,400.00 | $53,400.00 | 16 | — | — |
| 2012-09-28 | $53,400.00 | $53,400.00 | 10 | — | — |
| 2012-09-27 | $54,300.00 | $54,300.00 | 24 | — | — |
| 2012-09-26 | $51,600.00 | $51,600.00 | 36 | — | — |
| 2012-09-25 | $54,000.00 | $54,000.00 | 18 | — | — |
| 2012-09-24 | $55,500.00 | $55,500.00 | 29 | — | — |
| 2012-09-21 | $54,300.00 | $54,300.00 | 46 | — | — |
| 2012-09-20 | $55,500.00 | $55,500.00 | 29 | — | — |
| 2012-09-19 | $56,400.00 | $56,400.00 | 43 | — | — |
| 2012-09-18 | $56,400.00 | $56,400.00 | 47 | — | — |
| 2012-09-17 | $56,700.00 | $56,700.00 | 32 | — | — |
| 2012-09-14 | $56,700.00 | $56,700.00 | 35 | — | — |
| 2012-09-13 | $57,300.00 | $57,300.00 | 42 | — | — |
| 2012-09-12 | $55,800.00 | $55,800.00 | 55 | — | — |
| 2012-09-11 | $56,400.00 | $56,400.00 | 54 | — | — |
| 2012-09-10 | $54,900.00 | $54,900.00 | 52 | — | — |
| 2012-09-07 | $58,200.00 | $58,200.00 | 48 | — | — |
| 2012-09-06 | $58,800.00 | $58,800.00 | 90 | — | — |
| 2012-09-05 | $57,300.00 | $57,300.00 | 78 | — | — |
| 2012-09-04 | $56,100.00 | $56,100.00 | 56 | — | — |
| 2012-08-31 | $52,800.00 | $52,800.00 | 55 | — | — |
| 2012-08-30 | $54,600.00 | $54,600.00 | 81 | — | — |
| 2012-08-29 | $51,900.00 | $51,900.00 | 153 | — | — |
| 2012-08-28 | $48,900.00 | $48,900.00 | 21 | — | — |
| 2012-08-27 | $49,200.00 | $49,200.00 | 25 | — | — |
| 2012-08-24 | $48,600.00 | $48,600.00 | 27 | — | — |
| 2012-08-23 | $48,300.00 | $48,300.00 | 35 | — | — |
| 2012-08-22 | $50,100.00 | $50,100.00 | 22 | — | — |
| 2012-08-21 | $50,700.00 | $50,700.00 | 34 | — | — |
| 2012-08-20 | $49,800.00 | $49,800.00 | 23 | — | — |
| 2012-08-17 | $50,400.00 | $50,400.00 | 55 | — | — |
| 2012-08-16 | $51,600.00 | $51,600.00 | 93 | — | — |
| 2012-08-15 | $46,500.00 | $46,500.00 | 37 | — | — |
| 2012-08-14 | $45,600.00 | $45,600.00 | 24 | — | — |
| 2012-08-13 | $46,500.00 | $46,500.00 | 41 | — | — |
| 2012-08-10 | $44,700.00 | $44,700.00 | 27 | — | — |
| 2012-08-09 | $44,700.00 | $44,700.00 | 27 | — | — |
| 2012-08-08 | $45,000.00 | $45,000.00 | 31 | — | — |
| 2012-08-07 | $46,500.00 | $46,500.00 | 42 | — | — |
| 2012-08-06 | $45,000.00 | $45,000.00 | 57 | — | — |
| 2012-08-03 | $47,100.00 | $47,100.00 | 28 | — | — |
| 2012-08-02 | $46,200.00 | $46,200.00 | 63 | — | — |
| 2012-08-01 | $49,800.00 | $49,800.00 | 31 | — | — |
| 2012-07-31 | $51,000.00 | $51,000.00 | 76 | — | — |
| 2012-07-30 | $53,700.00 | $53,700.00 | 36 | — | — |
| 2012-07-27 | $53,100.00 | $53,100.00 | 45 | — | — |
| 2012-07-26 | $54,000.00 | $54,000.00 | 45 | — | — |
| 2012-07-25 | $54,300.00 | $54,300.00 | 37 | — | — |
| 2012-07-24 | $55,200.00 | $55,200.00 | 58 | — | — |
| 2012-07-23 | $53,700.00 | $53,700.00 | 61 | — | — |
| 2012-07-20 | $56,700.00 | $56,700.00 | 118 | — | — |
| 2012-07-19 | $55,500.00 | $55,500.00 | 207 | — | — |
| 2012-07-18 | $59,700.00 | $59,700.00 | 728 | — | — |
| 2012-07-17 | $51,300.00 | $51,300.00 | 108 | — | — |
| 2012-07-16 | $51,000.00 | $51,000.00 | 72 | — | — |
| 2012-07-13 | $48,300.00 | $48,300.00 | 34 | — | — |
| 2012-07-12 | $47,400.00 | $47,400.00 | 45 | — | — |
| 2012-07-11 | $48,900.00 | $48,900.00 | 32 | — | — |
| 2012-07-10 | $51,000.00 | $51,000.00 | 66 | — | — |
| 2012-07-09 | $51,600.00 | $51,600.00 | 126 | — | — |
| 2012-07-06 | $45,300.00 | $45,300.00 | 50 | — | — |
| 2012-07-05 | $46,800.00 | $46,800.00 | 35 | — | — |
| 2012-07-03 | $47,400.00 | $47,400.00 | 66 | — | — |
| 2012-07-02 | $48,900.00 | $48,900.00 | 49 | — | — |
| 2012-06-29 | $49,500.00 | $49,500.00 | 50 | — | — |
| 2012-06-28 | $49,800.00 | $49,800.00 | 57 | — | — |
| 2012-06-27 | $51,600.00 | $51,600.00 | 131 | — | — |
| 2012-06-26 | $54,000.00 | $54,000.00 | 189 | — | — |
| 2012-06-25 | $50,700.00 | $50,700.00 | 117 | — | — |
| 2012-06-22 | $46,800.00 | $46,800.00 | 44 | — | — |
| 2012-06-21 | $45,600.00 | $45,600.00 | 84 | — | — |
| 2012-06-20 | $48,300.00 | $48,300.00 | 287 | — | — |
| 2012-06-19 | $47,400.00 | $47,400.00 | 261 | — | — |
| 2012-06-18 | $38,700.00 | $38,700.00 | 63 | — | — |
| 2012-06-15 | $36,000.00 | $36,000.00 | 31 | — | — |
| 2012-06-14 | $36,600.00 | $36,600.00 | 25 | — | — |
| 2012-06-13 | $36,000.00 | $36,000.00 | 33 | — | — |
| 2012-06-12 | $36,000.00 | $36,000.00 | 51 | — | — |
| 2012-06-11 | $37,500.00 | $37,500.00 | 48 | — | — |
| 2012-06-08 | $40,200.00 | $40,200.00 | 32 | — | — |
| 2012-06-07 | $39,300.00 | $39,300.00 | 37 | — | — |
| 2012-06-06 | $39,300.00 | $39,300.00 | 50 | — | — |
| 2012-06-05 | $40,800.00 | $40,800.00 | 78 | — | — |
| 2012-06-04 | $40,500.00 | $40,500.00 | 209 | — | — |
| 2012-06-01 | $38,700.00 | $38,700.00 | 37 | — | — |
| 2012-05-31 | $42,000.00 | $42,000.00 | 58 | — | — |
| 2012-05-30 | $37,200.00 | $37,200.00 | 31 | — | — |
| 2012-05-29 | $39,300.00 | $39,300.00 | 26 | — | — |
| 2012-05-25 | $39,300.00 | $39,300.00 | 29 | — | — |
| 2012-05-24 | $39,300.00 | $39,300.00 | 49 | — | — |
| 2012-05-23 | $37,800.00 | $37,800.00 | 90 | — | — |
| 2012-05-22 | $41,400.00 | $41,400.00 | 67 | — | — |
| 2012-05-21 | $43,800.00 | $43,800.00 | 44 | — | — |
| 2012-05-18 | $44,700.00 | $44,700.00 | 103 | — | — |
| 2012-05-17 | $48,000.00 | $48,000.00 | 242 | — | — |
| 2012-05-16 | $37,500.00 | $37,500.00 | 53 | — | — |
| 2012-05-15 | $33,600.00 | $33,600.00 | 56 | — | — |
| 2012-05-14 | $36,900.00 | $36,900.00 | 24 | — | — |
| 2012-05-11 | $38,400.00 | $38,400.00 | 25 | — | — |
| 2012-05-10 | $39,000.00 | $39,000.00 | 32 | — | — |
| 2012-05-09 | $38,100.00 | $38,100.00 | 20 | — | — |
| 2012-05-08 | $36,300.00 | $36,300.00 | 32 | — | — |
| 2012-05-07 | $35,700.00 | $35,700.00 | 27 | — | — |
| 2012-05-04 | $36,900.00 | $36,900.00 | 30 | — | — |
| 2012-05-03 | $39,300.00 | $39,300.00 | 28 | — | — |
| 2012-05-02 | $41,100.00 | $41,100.00 | 52 | — | — |
| 2012-05-01 | $41,100.00 | $41,100.00 | 87 | — | — |
| 2012-04-30 | $36,300.00 | $36,300.00 | 25 | — | — |
| 2012-04-27 | $36,300.00 | $36,300.00 | 55 | — | — |
| 2012-04-26 | $39,600.00 | $39,600.00 | 53 | — | — |
| 2012-04-25 | $39,900.00 | $39,900.00 | 98 | — | — |
| 2012-04-24 | $37,500.00 | $37,500.00 | 303 | — | — |
| 2012-04-23 | $47,700.00 | $47,700.00 | 50 | — | — |
| 2012-04-20 | $48,600.00 | $48,600.00 | 40 | — | — |
| 2012-04-19 | $48,900.00 | $48,900.00 | 43 | — | — |
| 2012-04-18 | $50,100.00 | $50,100.00 | 26 | — | — |
| 2012-04-17 | $49,500.00 | $49,500.00 | 41 | — | — |
| 2012-04-16 | $52,800.00 | $52,800.00 | 39 | — | — |
| 2012-04-13 | $51,900.00 | $51,900.00 | 36 | — | — |
| 2012-04-12 | $52,800.00 | $52,800.00 | 71 | — | — |
| 2012-04-11 | $50,700.00 | $50,700.00 | 64 | — | — |
| 2012-04-10 | $52,200.00 | $52,200.00 | 60 | — | — |
| 2012-04-09 | $54,000.00 | $54,000.00 | 67 | — | — |
| 2012-04-05 | $57,000.00 | $57,000.00 | 410 | — | — |
| 2012-04-04 | $56,100.00 | $56,100.00 | 66 | — | — |
| 2012-04-03 | $59,100.00 | $59,100.00 | 80 | — | — |
| 2012-04-02 | $63,300.00 | $63,300.00 | 78 | — | — |
| 2012-03-30 | $66,600.00 | $66,600.00 | 103 | — | — |
| 2012-03-29 | $68,100.00 | $68,100.00 | 278 | — | — |
| 2012-03-28 | $60,000.00 | $60,000.00 | 181 | — | — |
| 2012-03-27 | $56,400.00 | $56,400.00 | 204 | — | — |
| 2012-03-26 | $63,000.00 | $63,000.00 | 163 | — | — |
| 2012-03-23 | $67,800.00 | $67,800.00 | 289 | — | — |
| 2012-03-22 | $69,300.00 | $69,300.00 | 1,091 | — | — |
| 2012-03-21 | $83,100.00 | $83,100.00 | 788 | — | — |
| 2012-03-20 | $58,500.00 | $58,500.00 | 336 | — | — |
| 2012-03-19 | $46,500.00 | $46,500.00 | 31 | — | — |
| 2012-03-16 | $48,300.00 | $48,300.00 | 52 | — | — |
| 2012-03-15 | $43,500.00 | $43,500.00 | 33 | — | — |
| 2012-03-14 | $46,200.00 | $46,200.00 | 90 | — | — |
| 2012-03-13 | $44,100.00 | $44,100.00 | 37 | — | — |
| 2012-03-12 | $39,000.00 | $39,000.00 | 21 | — | — |
| 2012-03-09 | $39,600.00 | $39,600.00 | 43 | — | — |
| 2012-03-08 | $38,100.00 | $38,100.00 | 55 | — | — |
| 2012-03-07 | $40,500.00 | $40,500.00 | 94 | — | — |
| 2012-03-06 | $47,100.00 | $47,100.00 | 65 | — | — |
| 2012-03-05 | $50,400.00 | $50,400.00 | 153 | — | — |
| 2012-03-02 | $43,500.00 | $43,500.00 | 158 | — | — |
| 2012-03-01 | $38,400.00 | $38,400.00 | 79 | — | — |
| 2012-02-29 | $32,100.00 | $32,100.00 | 21 | — | — |
| 2012-02-28 | $33,900.00 | $33,900.00 | 71 | — | — |
| 2012-02-27 | $35,400.00 | $35,400.00 | 59 | — | — |
| 2012-02-24 | $32,100.00 | $32,100.00 | 11 | — | — |
| 2012-02-23 | $31,500.00 | $31,500.00 | 13 | — | — |
| 2012-02-22 | $32,100.00 | $32,100.00 | 16 | — | — |
| 2012-02-21 | $33,900.00 | $33,900.00 | 35 | — | — |
| 2012-02-17 | $30,900.00 | $30,900.00 | 24 | — | — |
| 2012-02-16 | $28,200.00 | $28,200.00 | 41 | — | — |
| 2012-02-15 | $27,900.00 | $27,900.00 | 40 | — | — |
| 2012-02-14 | $31,200.00 | $31,200.00 | 19 | — | — |
| 2012-02-13 | $31,500.00 | $31,500.00 | 30 | — | — |
| 2012-02-10 | $32,700.00 | $32,700.00 | 27 | — | — |
| 2012-02-09 | $33,000.00 | $33,000.00 | 56 | — | — |
| 2012-02-08 | $31,200.00 | $31,200.00 | 41 | — | — |
| 2012-02-07 | $30,300.00 | $30,300.00 | 110 | — | — |
| 2012-02-06 | $37,800.00 | $37,800.00 | 189 | — | — |
| 2012-02-03 | $31,200.00 | $31,200.00 | 102 | — | — |
| 2012-02-02 | $23,700.00 | $23,700.00 | 60 | — | — |
| 2012-02-01 | $19,200.00 | $19,200.00 | 6 | — | — |
| 2012-01-31 | $18,900.00 | $18,900.00 | 10 | — | — |
| 2012-01-30 | $19,500.00 | $19,500.00 | 13 | — | — |
| 2012-01-27 | $19,500.00 | $19,500.00 | 3 | — | — |
| 2012-01-26 | $19,200.00 | $19,200.00 | 11 | — | — |
| 2012-01-25 | $19,800.00 | $19,800.00 | 8 | — | — |
| 2012-01-24 | $20,400.00 | $20,400.00 | 11 | — | — |
| 2012-01-23 | $20,700.00 | $20,700.00 | 10 | — | — |
| 2012-01-20 | $20,700.00 | $20,700.00 | 30 | — | — |
| 2012-01-19 | $21,300.00 | $21,300.00 | 5 | — | — |
| 2012-01-18 | $22,800.00 | $22,800.00 | 11 | — | — |
| 2012-01-17 | $21,000.00 | $21,000.00 | 19 | — | — |
| 2012-01-13 | $20,400.00 | $20,400.00 | 14 | — | — |
| 2012-01-12 | $21,600.00 | $21,600.00 | 10 | — | — |
| 2012-01-11 | $20,700.00 | $20,700.00 | 17 | — | — |
| 2012-01-10 | $22,500.00 | $22,500.00 | 39 | — | — |
| 2012-01-09 | $19,800.00 | $19,800.00 | 35 | — | — |
| 2012-01-06 | $17,100.00 | $17,100.00 | 22 | — | — |
| 2012-01-05 | $13,200.00 | $13,200.00 | 7 | — | — |
| 2012-01-04 | $13,800.00 | $13,800.00 | 4 | — | — |
| 2012-01-03 | $14,100.00 | $14,100.00 | 3 | — | — |