Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $390.00 | $390.00 | 13,577 | — | — |
| 2017-12-28 | $420.00 | $420.00 | 470 | — | — |
| 2017-12-27 | $420.00 | $420.00 | 385 | — | — |
| 2017-12-26 | $420.00 | $420.00 | 334 | — | — |
| 2017-12-22 | $420.00 | $420.00 | 487 | — | — |
| 2017-12-21 | $405.00 | $405.00 | 186 | — | — |
| 2017-12-20 | $420.00 | $420.00 | 341 | — | — |
| 2017-12-19 | $420.00 | $420.00 | 766 | — | — |
| 2017-12-18 | $435.00 | $435.00 | 302 | — | — |
| 2017-12-15 | $480.00 | $480.00 | 1,013 | — | — |
| 2017-12-14 | $480.00 | $480.00 | 1,035 | — | — |
| 2017-12-13 | $420.00 | $420.00 | 409 | — | — |
| 2017-12-12 | $420.00 | $420.00 | 330 | — | — |
| 2017-12-11 | $420.00 | $420.00 | 389 | — | — |
| 2017-12-08 | $405.00 | $405.00 | 321 | — | — |
| 2017-12-07 | $405.00 | $405.00 | 162 | — | — |
| 2017-12-06 | $405.00 | $405.00 | 287 | — | — |
| 2017-12-05 | $420.00 | $420.00 | 885 | — | — |
| 2017-12-04 | $450.00 | $450.00 | 165 | — | — |
| 2017-12-01 | $480.00 | $480.00 | 101 | — | — |
| 2017-11-30 | $465.00 | $465.00 | 186 | — | — |
| 2017-11-29 | $465.00 | $465.00 | 138 | — | — |
| 2017-11-28 | $450.00 | $450.00 | 218 | — | — |
| 2017-11-27 | $465.00 | $465.00 | 239 | — | — |
| 2017-11-24 | $450.00 | $450.00 | 183 | — | — |
| 2017-11-22 | $465.00 | $465.00 | 315 | — | — |
| 2017-11-21 | $435.00 | $435.00 | 174 | — | — |
| 2017-11-20 | $450.00 | $450.00 | 171 | — | — |
| 2017-11-17 | $450.00 | $450.00 | 352 | — | — |
| 2017-11-16 | $450.00 | $450.00 | 436 | — | — |
| 2017-11-15 | $420.00 | $420.00 | 247 | — | — |
| 2017-11-14 | $435.00 | $435.00 | 206 | — | — |
| 2017-11-13 | $435.00 | $435.00 | 490 | — | — |
| 2017-11-10 | $435.00 | $435.00 | 369 | — | — |
| 2017-11-09 | $465.00 | $465.00 | 445 | — | — |
| 2017-11-08 | $450.00 | $450.00 | 267 | — | — |
| 2017-11-07 | $450.00 | $450.00 | 287 | — | — |
| 2017-11-06 | $465.00 | $465.00 | 202 | — | — |
| 2017-11-03 | $450.00 | $450.00 | 337 | — | — |
| 2017-11-02 | $420.00 | $420.00 | 562 | — | — |
| 2017-11-01 | $465.00 | $465.00 | 309 | — | — |
| 2017-10-31 | $480.00 | $480.00 | 543 | — | — |
| 2017-10-30 | $510.00 | $510.00 | 1,490 | — | — |
| 2017-10-27 | $495.00 | $495.00 | 296 | — | — |
| 2017-10-26 | $525.00 | $525.00 | 226 | — | — |
| 2017-10-25 | $525.00 | $525.00 | 282 | — | — |
| 2017-10-24 | $555.00 | $555.00 | 334 | — | — |
| 2017-10-23 | $570.00 | $570.00 | 289 | — | — |
| 2017-10-20 | $585.00 | $585.00 | 166 | — | — |
| 2017-10-19 | $585.00 | $585.00 | 406 | — | — |
| 2017-10-18 | $585.00 | $585.00 | 165 | — | — |
| 2017-10-17 | $585.00 | $585.00 | 113 | — | — |
| 2017-10-16 | $585.00 | $585.00 | 234 | — | — |
| 2017-10-13 | $570.00 | $570.00 | 416 | — | — |
| 2017-10-12 | $600.00 | $600.00 | 438 | — | — |
| 2017-10-11 | $615.00 | $615.00 | 235 | — | — |
| 2017-10-10 | $630.00 | $630.00 | 536 | — | — |
| 2017-10-09 | $645.00 | $645.00 | 613 | — | — |
| 2017-10-06 | $615.00 | $615.00 | 1,742 | — | — |
| 2017-10-05 | $585.00 | $585.00 | 630 | — | — |
| 2017-10-04 | $570.00 | $570.00 | 333 | — | — |
| 2017-10-03 | $570.00 | $570.00 | 850 | — | — |
| 2017-10-02 | $570.00 | $570.00 | 1,545 | — | — |
| 2017-09-29 | $525.00 | $525.00 | 710 | — | — |
| 2017-09-28 | $555.00 | $555.00 | 3,071 | — | — |
| 2017-09-27 | $555.00 | $555.00 | 142 | — | — |
| 2017-09-26 | $540.00 | $540.00 | 200 | — | — |
| 2017-09-25 | $555.00 | $555.00 | 124 | — | — |
| 2017-09-22 | $525.00 | $525.00 | 88 | — | — |
| 2017-09-21 | $525.00 | $525.00 | 84 | — | — |
| 2017-09-20 | $525.00 | $525.00 | 166 | — | — |
| 2017-09-19 | $525.00 | $525.00 | 279 | — | — |
| 2017-09-18 | $540.00 | $540.00 | 239 | — | — |
| 2017-09-15 | $540.00 | $540.00 | 438 | — | — |
| 2017-09-14 | $510.00 | $510.00 | 169 | — | — |
| 2017-09-13 | $525.00 | $525.00 | 275 | — | — |
| 2017-09-12 | $540.00 | $540.00 | 202 | — | — |
| 2017-09-11 | $525.00 | $525.00 | 181 | — | — |
| 2017-09-08 | $555.00 | $555.00 | 126 | — | — |
| 2017-09-07 | $540.00 | $540.00 | 100 | — | — |
| 2017-09-06 | $525.00 | $525.00 | 132 | — | — |
| 2017-09-05 | $540.00 | $540.00 | 276 | — | — |
| 2017-09-01 | $555.00 | $555.00 | 299 | — | — |
| 2017-08-31 | $540.00 | $540.00 | 484 | — | — |
| 2017-08-30 | $510.00 | $510.00 | 270 | — | — |
| 2017-08-29 | $510.00 | $510.00 | 269 | — | — |
| 2017-08-28 | $495.00 | $495.00 | 427 | — | — |
| 2017-08-25 | $510.00 | $510.00 | 158 | — | — |
| 2017-08-24 | $510.00 | $510.00 | 156 | — | — |
| 2017-08-23 | $510.00 | $510.00 | 229 | — | — |
| 2017-08-22 | $525.00 | $525.00 | 200 | — | — |
| 2017-08-21 | $495.00 | $495.00 | 239 | — | — |
| 2017-08-18 | $510.00 | $510.00 | 327 | — | — |
| 2017-08-17 | $510.00 | $510.00 | 141 | — | — |
| 2017-08-16 | $540.00 | $540.00 | 224 | — | — |
| 2017-08-15 | $540.00 | $540.00 | 353 | — | — |
| 2017-08-14 | $555.00 | $555.00 | 870 | — | — |
| 2017-08-11 | $510.00 | $510.00 | 528 | — | — |
| 2017-08-10 | $540.00 | $540.00 | 1,472 | — | — |
| 2017-08-09 | $570.00 | $570.00 | 825 | — | — |
| 2017-08-08 | $615.00 | $615.00 | 3,068 | — | — |
| 2017-08-07 | $840.00 | $840.00 | 151 | — | — |
| 2017-08-04 | $840.00 | $840.00 | 175 | — | — |
| 2017-08-03 | $825.00 | $825.00 | 435 | — | — |
| 2017-08-02 | $825.00 | $825.00 | 213 | — | — |
| 2017-08-01 | $840.00 | $840.00 | 182 | — | — |
| 2017-07-31 | $870.00 | $870.00 | 387 | — | — |
| 2017-07-28 | $870.00 | $870.00 | 270 | — | — |
| 2017-07-27 | $855.00 | $855.00 | 260 | — | — |
| 2017-07-26 | $855.00 | $855.00 | 386 | — | — |
| 2017-07-25 | $855.00 | $855.00 | 232 | — | — |
| 2017-07-24 | $885.00 | $885.00 | 228 | — | — |
| 2017-07-21 | $870.00 | $870.00 | 306 | — | — |
| 2017-07-20 | $870.00 | $870.00 | 260 | — | — |
| 2017-07-19 | $855.00 | $855.00 | 238 | — | — |
| 2017-07-18 | $855.00 | $855.00 | 189 | — | — |
| 2017-07-17 | $840.00 | $840.00 | 325 | — | — |
| 2017-07-14 | $870.00 | $870.00 | 172 | — | — |
| 2017-07-13 | $885.00 | $885.00 | 287 | — | — |
| 2017-07-12 | $855.00 | $855.00 | 1,024 | — | — |
| 2017-07-11 | $840.00 | $840.00 | 255 | — | — |
| 2017-07-10 | $855.00 | $855.00 | 308 | — | — |
| 2017-07-07 | $825.00 | $825.00 | 324 | — | — |
| 2017-07-06 | $840.00 | $840.00 | 412 | — | — |
| 2017-07-05 | $870.00 | $870.00 | 337 | — | — |
| 2017-07-03 | $885.00 | $885.00 | 1,088 | — | — |
| 2017-06-30 | $870.00 | $870.00 | 235 | — | — |
| 2017-06-29 | $870.00 | $870.00 | 320 | — | — |
| 2017-06-28 | $870.00 | $870.00 | 210 | — | — |
| 2017-06-27 | $900.00 | $900.00 | 438 | — | — |
| 2017-06-26 | $885.00 | $885.00 | 573 | — | — |
| 2017-06-23 | $855.00 | $855.00 | 1,977 | — | — |
| 2017-06-22 | $915.00 | $915.00 | 1,133 | — | — |
| 2017-06-21 | $840.00 | $840.00 | 316 | — | — |
| 2017-06-20 | $840.00 | $840.00 | 319 | — | — |
| 2017-06-19 | $840.00 | $840.00 | 228 | — | — |
| 2017-06-16 | $825.00 | $825.00 | 198 | — | — |
| 2017-06-15 | $840.00 | $840.00 | 166 | — | — |
| 2017-06-14 | $840.00 | $840.00 | 194 | — | — |
| 2017-06-13 | $840.00 | $840.00 | 216 | — | — |
| 2017-06-12 | $825.00 | $825.00 | 186 | — | — |
| 2017-06-09 | $840.00 | $840.00 | 319 | — | — |
| 2017-06-08 | $825.00 | $825.00 | 194 | — | — |
| 2017-06-07 | $840.00 | $840.00 | 336 | — | — |
| 2017-06-06 | $885.00 | $885.00 | 240 | — | — |
| 2017-06-05 | $915.00 | $915.00 | 500 | — | — |
| 2017-06-02 | $885.00 | $885.00 | 358 | — | — |
| 2017-06-01 | $870.00 | $870.00 | 179 | — | — |
| 2017-05-31 | $840.00 | $840.00 | 194 | — | — |
| 2017-05-30 | $825.00 | $825.00 | 228 | — | — |
| 2017-05-26 | $840.00 | $840.00 | 253 | — | — |
| 2017-05-25 | $870.00 | $870.00 | 296 | — | — |
| 2017-05-24 | $885.00 | $885.00 | 501 | — | — |
| 2017-05-23 | $855.00 | $855.00 | 218 | — | — |
| 2017-05-22 | $840.00 | $840.00 | 351 | — | — |
| 2017-05-19 | $840.00 | $840.00 | 202 | — | — |
| 2017-05-18 | $855.00 | $855.00 | 276 | — | — |
| 2017-05-17 | $840.00 | $840.00 | 396 | — | — |
| 2017-05-16 | $855.00 | $855.00 | 294 | — | — |
| 2017-05-15 | $870.00 | $870.00 | 327 | — | — |
| 2017-05-12 | $885.00 | $885.00 | 388 | — | — |
| 2017-05-11 | $915.00 | $915.00 | 373 | — | — |
| 2017-05-10 | $915.00 | $915.00 | 374 | — | — |
| 2017-05-09 | $885.00 | $885.00 | 198 | — | — |
| 2017-05-08 | $900.00 | $900.00 | 335 | — | — |
| 2017-05-05 | $885.00 | $885.00 | 511 | — | — |
| 2017-05-04 | $825.00 | $825.00 | 221 | — | — |
| 2017-05-03 | $840.00 | $840.00 | 895 | — | — |
| 2017-05-02 | $870.00 | $870.00 | 502 | — | — |
| 2017-05-01 | $930.00 | $930.00 | 388 | — | — |
| 2017-04-28 | $885.00 | $885.00 | 385 | — | — |
| 2017-04-27 | $930.00 | $930.00 | 276 | — | — |
| 2017-04-26 | $945.00 | $945.00 | 1,105 | — | — |
| 2017-04-25 | $915.00 | $915.00 | 1,243 | — | — |
| 2017-04-24 | $870.00 | $870.00 | 333 | — | — |
| 2017-04-21 | $870.00 | $870.00 | 314 | — | — |
| 2017-04-20 | $870.00 | $870.00 | 332 | — | — |
| 2017-04-19 | $840.00 | $840.00 | 251 | — | — |
| 2017-04-18 | $840.00 | $840.00 | 293 | — | — |
| 2017-04-17 | $870.00 | $870.00 | 150 | — | — |
| 2017-04-13 | $855.00 | $855.00 | 388 | — | — |
| 2017-04-12 | $840.00 | $840.00 | 645 | — | — |
| 2017-04-11 | $870.00 | $870.00 | 583 | — | — |
| 2017-04-10 | $885.00 | $885.00 | 522 | — | — |
| 2017-04-07 | $885.00 | $885.00 | 811 | — | — |
| 2017-04-06 | $915.00 | $915.00 | 312 | — | — |
| 2017-04-05 | $900.00 | $900.00 | 602 | — | — |
| 2017-04-04 | $945.00 | $945.00 | 2,041 | — | — |
| 2017-04-03 | $885.00 | $885.00 | 595 | — | — |
| 2017-03-31 | $915.00 | $915.00 | 989 | — | — |
| 2017-03-30 | $960.00 | $960.00 | 731 | — | — |
| 2017-03-29 | $975.00 | $975.00 | 1,290 | — | — |
| 2017-03-28 | $960.00 | $960.00 | 584 | — | — |
| 2017-03-27 | $930.00 | $930.00 | 908 | — | — |
| 2017-03-24 | $885.00 | $885.00 | 775 | — | — |
| 2017-03-23 | $885.00 | $885.00 | 675 | — | — |
| 2017-03-22 | $855.00 | $855.00 | 646 | — | — |
| 2017-03-21 | $885.00 | $885.00 | 1,338 | — | — |
| 2017-03-20 | $945.00 | $945.00 | 1,891 | — | — |
| 2017-03-17 | $945.00 | $945.00 | 9,661 | — | — |
| 2017-03-16 | $930.00 | $930.00 | 2,029 | — | — |
| 2017-03-15 | $870.00 | $870.00 | 1,106 | — | — |
| 2017-03-14 | $825.00 | $825.00 | 756 | — | — |
| 2017-03-13 | $855.00 | $855.00 | 532 | — | — |
| 2017-03-10 | $885.00 | $885.00 | 587 | — | — |
| 2017-03-09 | $870.00 | $870.00 | 1,223 | — | — |
| 2017-03-08 | $900.00 | $900.00 | 544 | — | — |
| 2017-03-07 | $945.00 | $945.00 | 686 | — | — |
| 2017-03-06 | $990.00 | $990.00 | 280 | — | — |
| 2017-03-03 | $1,020.00 | $1,020.00 | 537 | — | — |
| 2017-03-02 | $1,065.00 | $1,065.00 | 419 | — | — |
| 2017-03-01 | $1,080.00 | $1,080.00 | 640 | — | — |
| 2017-02-28 | $1,110.00 | $1,110.00 | 738 | — | — |
| 2017-02-27 | $1,065.00 | $1,065.00 | 1,084 | — | — |
| 2017-02-24 | $1,035.00 | $1,035.00 | 1,245 | — | — |
| 2017-02-23 | $960.00 | $960.00 | 1,183 | — | — |
| 2017-02-22 | $975.00 | $975.00 | 1,779 | — | — |
| 2017-02-21 | $1,080.00 | $1,080.00 | 1,277 | — | — |
| 2017-02-17 | $1,125.00 | $1,125.00 | 833 | — | — |
| 2017-02-16 | $1,125.00 | $1,125.00 | 1,115 | — | — |
| 2017-02-15 | $1,155.00 | $1,155.00 | 1,401 | — | — |
| 2017-02-14 | $1,185.00 | $1,185.00 | 1,669 | — | — |
| 2017-02-13 | $1,170.00 | $1,170.00 | 1,867 | — | — |
| 2017-02-10 | $1,110.00 | $1,110.00 | 2,792 | — | — |
| 2017-02-09 | $1,230.00 | $1,230.00 | 2,311 | — | — |
| 2017-02-08 | $1,245.00 | $1,245.00 | 12,543 | — | — |
| 2017-02-07 | $2,100.00 | $2,100.00 | 2,840 | — | — |
| 2017-02-06 | $2,115.00 | $2,115.00 | 21,605 | — | — |
| 2017-02-03 | $1,800.00 | $1,800.00 | 428 | — | — |
| 2017-02-02 | $1,680.00 | $1,680.00 | 1,048 | — | — |
| 2017-02-01 | $1,920.00 | $1,920.00 | 1,273 | — | — |
| 2017-01-31 | $2,475.00 | $2,475.00 | 266 | — | — |
| 2017-01-30 | $2,550.00 | $2,550.00 | 165 | — | — |
| 2017-01-27 | $2,610.00 | $2,610.00 | 100 | — | — |
| 2017-01-26 | $2,655.00 | $2,655.00 | 162 | — | — |
| 2017-01-25 | $2,760.00 | $2,760.00 | 237 | — | — |
| 2017-01-24 | $2,670.00 | $2,670.00 | 365 | — | — |
| 2017-01-23 | $2,655.00 | $2,655.00 | 897 | — | — |
| 2017-01-20 | $2,535.00 | $2,535.00 | 296 | — | — |
| 2017-01-19 | $2,625.00 | $2,625.00 | 182 | — | — |
| 2017-01-18 | $2,685.00 | $2,685.00 | 264 | — | — |
| 2017-01-17 | $2,715.00 | $2,715.00 | 417 | — | — |
| 2017-01-13 | $2,865.00 | $2,865.00 | 248 | — | — |
| 2017-01-12 | $2,865.00 | $2,865.00 | 441 | — | — |
| 2017-01-11 | $3,030.00 | $3,030.00 | 374 | — | — |
| 2017-01-10 | $3,105.00 | $3,105.00 | 270 | — | — |
| 2017-01-09 | $3,045.00 | $3,045.00 | 1,079 | — | — |
| 2017-01-06 | $3,105.00 | $3,105.00 | 596 | — | — |
| 2017-01-05 | $3,105.00 | $3,105.00 | 327 | — | — |
| 2017-01-04 | $3,105.00 | $3,105.00 | 713 | — | — |
| 2017-01-03 | $2,970.00 | $2,970.00 | 784 | — | — |