Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $148,800.00 | $148,800.00 | 432 | — | — |
| 2013-12-30 | $144,600.00 | $144,600.00 | 230 | — | — |
| 2013-12-27 | $128,700.00 | $128,700.00 | 173 | — | — |
| 2013-12-26 | $122,100.00 | $122,100.00 | 52 | — | — |
| 2013-12-24 | $120,000.00 | $120,000.00 | 35 | — | — |
| 2013-12-23 | $121,200.00 | $121,200.00 | 85 | — | — |
| 2013-12-20 | $120,900.00 | $120,900.00 | 366 | — | — |
| 2013-12-19 | $121,800.00 | $121,800.00 | 122 | — | — |
| 2013-12-18 | $118,200.00 | $118,200.00 | 94 | — | — |
| 2013-12-17 | $120,000.00 | $120,000.00 | 79 | — | — |
| 2013-12-16 | $119,100.00 | $119,100.00 | 120 | — | — |
| 2013-12-13 | $124,200.00 | $124,200.00 | 89 | — | — |
| 2013-12-12 | $125,700.00 | $125,700.00 | 126 | — | — |
| 2013-12-11 | $125,400.00 | $125,400.00 | 260 | — | — |
| 2013-12-10 | $119,100.00 | $119,100.00 | 272 | — | — |
| 2013-12-09 | $128,700.00 | $128,700.00 | 161 | — | — |
| 2013-12-06 | $132,900.00 | $132,900.00 | 139 | — | — |
| 2013-12-05 | $136,200.00 | $136,200.00 | 256 | — | — |
| 2013-12-04 | $136,200.00 | $136,200.00 | 240 | — | — |
| 2013-12-03 | $129,900.00 | $129,900.00 | 462 | — | — |
| 2013-12-02 | $134,700.00 | $134,700.00 | 404 | — | — |
| 2013-11-29 | $120,000.00 | $120,000.00 | 81 | — | — |
| 2013-11-27 | $116,400.00 | $116,400.00 | 142 | — | — |
| 2013-11-26 | $116,400.00 | $116,400.00 | 219 | — | — |
| 2013-11-25 | $110,100.00 | $110,100.00 | 362 | — | — |
| 2013-11-22 | $120,000.00 | $120,000.00 | 463 | — | — |
| 2013-11-21 | $104,700.00 | $104,700.00 | 221 | — | — |
| 2013-11-20 | $97,800.00 | $97,800.00 | 271 | — | — |
| 2013-11-19 | $91,500.00 | $91,500.00 | 89 | — | — |
| 2013-11-18 | $91,200.00 | $91,200.00 | 151 | — | — |
| 2013-11-15 | $87,600.00 | $87,600.00 | 146 | — | — |
| 2013-11-14 | $86,400.00 | $86,400.00 | 349 | — | — |
| 2013-11-13 | $90,000.00 | $90,000.00 | 493 | — | — |
| 2013-11-12 | $80,400.00 | $80,400.00 | 208 | — | — |
| 2013-11-11 | $73,500.00 | $73,500.00 | 103 | — | — |
| 2013-11-08 | $71,100.00 | $71,100.00 | 79 | — | — |
| 2013-11-07 | $68,700.00 | $68,700.00 | 56 | — | — |
| 2013-11-06 | $68,100.00 | $68,100.00 | 92 | — | — |
| 2013-11-05 | $70,800.00 | $70,800.00 | 126 | — | — |
| 2013-11-04 | $67,500.00 | $67,500.00 | 63 | — | — |
| 2013-11-01 | $64,200.00 | $64,200.00 | 69 | — | — |
| 2013-10-31 | $66,900.00 | $66,900.00 | 56 | — | — |
| 2013-10-30 | $65,400.00 | $65,400.00 | 34 | — | — |
| 2013-10-29 | $66,600.00 | $66,600.00 | 48 | — | — |
| 2013-10-28 | $65,400.00 | $65,400.00 | 42 | — | — |
| 2013-10-25 | $66,900.00 | $66,900.00 | 40 | — | — |
| 2013-10-24 | $68,100.00 | $68,100.00 | 28 | — | — |
| 2013-10-23 | $67,800.00 | $67,800.00 | 41 | — | — |
| 2013-10-22 | $67,800.00 | $67,800.00 | 67 | — | — |
| 2013-10-21 | $66,300.00 | $66,300.00 | 57 | — | — |
| 2013-10-18 | $66,600.00 | $66,600.00 | 43 | — | — |
| 2013-10-17 | $66,300.00 | $66,300.00 | 42 | — | — |
| 2013-10-16 | $67,200.00 | $67,200.00 | 77 | — | — |
| 2013-10-15 | $65,100.00 | $65,100.00 | 80 | — | — |
| 2013-10-14 | $63,300.00 | $63,300.00 | 46 | — | — |
| 2013-10-11 | $63,900.00 | $63,900.00 | 45 | — | — |
| 2013-10-10 | $63,900.00 | $63,900.00 | 67 | — | — |
| 2013-10-09 | $62,100.00 | $62,100.00 | 113 | — | — |
| 2013-10-08 | $63,900.00 | $63,900.00 | 159 | — | — |
| 2013-10-07 | $66,900.00 | $66,900.00 | 88 | — | — |
| 2013-10-04 | $68,700.00 | $68,700.00 | 104 | — | — |
| 2013-10-03 | $71,700.00 | $71,700.00 | 291 | — | — |
| 2013-10-02 | $68,700.00 | $68,700.00 | 94 | — | — |
| 2013-10-01 | $67,800.00 | $67,800.00 | 168 | — | — |
| 2013-09-30 | $68,400.00 | $68,400.00 | 317 | — | — |
| 2013-09-27 | $62,400.00 | $62,400.00 | 168 | — | — |
| 2013-09-26 | $62,400.00 | $62,400.00 | 225 | — | — |
| 2013-09-25 | $58,200.00 | $58,200.00 | 63 | — | — |
| 2013-09-24 | $57,000.00 | $57,000.00 | 66 | — | — |
| 2013-09-23 | $57,900.00 | $57,900.00 | 90 | — | — |
| 2013-09-20 | $59,700.00 | $59,700.00 | 95 | — | — |
| 2013-09-19 | $59,400.00 | $59,400.00 | 83 | — | — |
| 2013-09-18 | $59,100.00 | $59,100.00 | 102 | — | — |
| 2013-09-17 | $57,900.00 | $57,900.00 | 73 | — | — |
| 2013-09-16 | $58,200.00 | $58,200.00 | 164 | — | — |
| 2013-09-13 | $58,200.00 | $58,200.00 | 691 | — | — |
| 2013-09-12 | $68,400.00 | $68,400.00 | 34 | — | — |
| 2013-09-11 | $71,400.00 | $71,400.00 | 44 | — | — |
| 2013-09-10 | $69,000.00 | $69,000.00 | 72 | — | — |
| 2013-09-09 | $72,300.00 | $72,300.00 | 40 | — | — |
| 2013-09-06 | $71,400.00 | $71,400.00 | 31 | — | — |
| 2013-09-05 | $71,100.00 | $71,100.00 | 26 | — | — |
| 2013-09-04 | $69,600.00 | $69,600.00 | 26 | — | — |
| 2013-09-03 | $68,700.00 | $68,700.00 | 50 | — | — |
| 2013-08-30 | $66,600.00 | $66,600.00 | 41 | — | — |
| 2013-08-29 | $66,900.00 | $66,900.00 | 27 | — | — |
| 2013-08-28 | $64,500.00 | $64,500.00 | 53 | — | — |
| 2013-08-27 | $67,200.00 | $67,200.00 | 76 | — | — |
| 2013-08-26 | $71,100.00 | $71,100.00 | 147 | — | — |
| 2013-08-23 | $70,800.00 | $70,800.00 | 148 | — | — |
| 2013-08-22 | $65,400.00 | $65,400.00 | 47 | — | — |
| 2013-08-21 | $64,200.00 | $64,200.00 | 144 | — | — |
| 2013-08-20 | $59,100.00 | $59,100.00 | 34 | — | — |
| 2013-08-19 | $57,300.00 | $57,300.00 | 27 | — | — |
| 2013-08-16 | $59,700.00 | $59,700.00 | 24 | — | — |
| 2013-08-15 | $60,600.00 | $60,600.00 | 24 | — | — |
| 2013-08-14 | $60,000.00 | $60,000.00 | 44 | — | — |
| 2013-08-13 | $58,800.00 | $58,800.00 | 25 | — | — |
| 2013-08-12 | $55,500.00 | $55,500.00 | 76 | — | — |
| 2013-08-09 | $58,500.00 | $58,500.00 | 74 | — | — |
| 2013-08-08 | $61,200.00 | $61,200.00 | 24 | — | — |
| 2013-08-07 | $61,200.00 | $61,200.00 | 26 | — | — |
| 2013-08-06 | $61,200.00 | $61,200.00 | 28 | — | — |
| 2013-08-05 | $62,400.00 | $62,400.00 | 41 | — | — |
| 2013-08-02 | $61,200.00 | $61,200.00 | 74 | — | — |
| 2013-08-01 | $62,700.00 | $62,700.00 | 95 | — | — |
| 2013-07-31 | $58,500.00 | $58,500.00 | 97 | — | — |
| 2013-07-30 | $54,900.00 | $54,900.00 | 36 | — | — |
| 2013-07-29 | $53,400.00 | $53,400.00 | 26 | — | — |
| 2013-07-26 | $53,100.00 | $53,100.00 | 34 | — | — |
| 2013-07-25 | $54,300.00 | $54,300.00 | 69 | — | — |
| 2013-07-24 | $50,400.00 | $50,400.00 | 79 | — | — |
| 2013-07-23 | $51,900.00 | $51,900.00 | 52 | — | — |
| 2013-07-22 | $53,100.00 | $53,100.00 | 66 | — | — |
| 2013-07-19 | $53,400.00 | $53,400.00 | 27 | — | — |
| 2013-07-18 | $53,400.00 | $53,400.00 | 51 | — | — |
| 2013-07-17 | $54,000.00 | $54,000.00 | 83 | — | — |
| 2013-07-16 | $54,600.00 | $54,600.00 | 76 | — | — |
| 2013-07-15 | $53,700.00 | $53,700.00 | 79 | — | — |
| 2013-07-12 | $56,100.00 | $56,100.00 | 96 | — | — |
| 2013-07-11 | $57,600.00 | $57,600.00 | 70 | — | — |
| 2013-07-10 | $58,500.00 | $58,500.00 | 78 | — | — |
| 2013-07-09 | $63,000.00 | $63,000.00 | 26 | — | — |
| 2013-07-08 | $64,500.00 | $64,500.00 | 31 | — | — |
| 2013-07-05 | $63,000.00 | $63,000.00 | 28 | — | — |
| 2013-07-03 | $63,900.00 | $63,900.00 | 19 | — | — |
| 2013-07-02 | $66,300.00 | $66,300.00 | 29 | — | — |
| 2013-07-01 | $66,300.00 | $66,300.00 | 29 | — | — |
| 2013-06-28 | $66,600.00 | $66,600.00 | 372 | — | — |
| 2013-06-27 | $65,400.00 | $65,400.00 | 50 | — | — |
| 2013-06-26 | $62,400.00 | $62,400.00 | 41 | — | — |
| 2013-06-25 | $60,300.00 | $60,300.00 | 34 | — | — |
| 2013-06-24 | $61,500.00 | $61,500.00 | 39 | — | — |
| 2013-06-21 | $61,500.00 | $61,500.00 | 45 | — | — |
| 2013-06-20 | $58,200.00 | $58,200.00 | 54 | — | — |
| 2013-06-19 | $62,400.00 | $62,400.00 | 46 | — | — |
| 2013-06-18 | $62,400.00 | $62,400.00 | 29 | — | — |
| 2013-06-17 | $63,300.00 | $63,300.00 | 42 | — | — |
| 2013-06-14 | $65,100.00 | $65,100.00 | 28 | — | — |
| 2013-06-13 | $62,700.00 | $62,700.00 | 25 | — | — |
| 2013-06-12 | $61,800.00 | $61,800.00 | 61 | — | — |
| 2013-06-11 | $64,800.00 | $64,800.00 | 25 | — | — |
| 2013-06-10 | $65,700.00 | $65,700.00 | 31 | — | — |
| 2013-06-07 | $66,300.00 | $66,300.00 | 30 | — | — |
| 2013-06-06 | $66,000.00 | $66,000.00 | 44 | — | — |
| 2013-06-05 | $63,900.00 | $63,900.00 | 72 | — | — |
| 2013-06-04 | $66,000.00 | $66,000.00 | 94 | — | — |
| 2013-06-03 | $69,000.00 | $69,000.00 | 63 | — | — |
| 2013-05-31 | $70,500.00 | $70,500.00 | 108 | — | — |
| 2013-05-30 | $73,200.00 | $73,200.00 | 35 | — | — |
| 2013-05-29 | $73,800.00 | $73,800.00 | 42 | — | — |
| 2013-05-28 | $75,300.00 | $75,300.00 | 68 | — | — |
| 2013-05-24 | $76,800.00 | $76,800.00 | 28 | — | — |
| 2013-05-23 | $78,000.00 | $78,000.00 | 47 | — | — |
| 2013-05-22 | $77,400.00 | $77,400.00 | 92 | — | — |
| 2013-05-21 | $75,000.00 | $75,000.00 | 49 | — | — |
| 2013-05-20 | $74,100.00 | $74,100.00 | 39 | — | — |
| 2013-05-17 | $72,900.00 | $72,900.00 | 52 | — | — |
| 2013-05-16 | $75,000.00 | $75,000.00 | 38 | — | — |
| 2013-05-15 | $76,500.00 | $76,500.00 | 68 | — | — |
| 2013-05-14 | $75,300.00 | $75,300.00 | 144 | — | — |
| 2013-05-13 | $77,100.00 | $77,100.00 | 83 | — | — |
| 2013-05-10 | $80,700.00 | $80,700.00 | 65 | — | — |
| 2013-05-09 | $81,900.00 | $81,900.00 | 45 | — | — |
| 2013-05-08 | $81,600.00 | $81,600.00 | 34 | — | — |
| 2013-05-07 | $80,400.00 | $80,400.00 | 94 | — | — |
| 2013-05-06 | $83,100.00 | $83,100.00 | 116 | — | — |
| 2013-05-03 | $74,400.00 | $74,400.00 | 84 | — | — |
| 2013-05-02 | $72,900.00 | $72,900.00 | 158 | — | — |
| 2013-05-01 | $84,300.00 | $84,300.00 | 139 | — | — |
| 2013-04-30 | $86,100.00 | $86,100.00 | 185 | — | — |
| 2013-04-29 | $82,500.00 | $82,500.00 | 176 | — | — |
| 2013-04-26 | $76,200.00 | $76,200.00 | 64 | — | — |
| 2013-04-25 | $74,100.00 | $74,100.00 | 62 | — | — |
| 2013-04-24 | $73,800.00 | $73,800.00 | 53 | — | — |
| 2013-04-23 | $70,500.00 | $70,500.00 | 51 | — | — |
| 2013-04-22 | $69,600.00 | $69,600.00 | 71 | — | — |
| 2013-04-19 | $72,000.00 | $72,000.00 | 74 | — | — |
| 2013-04-18 | $68,100.00 | $68,100.00 | 35 | — | — |
| 2013-04-17 | $69,600.00 | $69,600.00 | 41 | — | — |
| 2013-04-16 | $70,200.00 | $70,200.00 | 59 | — | — |
| 2013-04-15 | $65,400.00 | $65,400.00 | 103 | — | — |
| 2013-04-12 | $68,700.00 | $68,700.00 | 240 | — | — |
| 2013-04-11 | $73,500.00 | $73,500.00 | 130 | — | — |
| 2013-04-10 | $69,000.00 | $69,000.00 | 107 | — | — |
| 2013-04-09 | $65,100.00 | $65,100.00 | 134 | — | — |
| 2013-04-08 | $62,400.00 | $62,400.00 | 25 | — | — |
| 2013-04-05 | $61,800.00 | $61,800.00 | 42 | — | — |
| 2013-04-04 | $61,200.00 | $61,200.00 | 25 | — | — |
| 2013-04-03 | $60,300.00 | $60,300.00 | 43 | — | — |
| 2013-04-02 | $61,500.00 | $61,500.00 | 39 | — | — |
| 2013-04-01 | $62,100.00 | $62,100.00 | 26 | — | — |
| 2013-03-28 | $63,000.00 | $63,000.00 | 48 | — | — |
| 2013-03-27 | $63,000.00 | $63,000.00 | 30 | — | — |
| 2013-03-26 | $62,400.00 | $62,400.00 | 95 | — | — |
| 2013-03-25 | $62,400.00 | $62,400.00 | 114 | — | — |
| 2013-03-22 | $57,900.00 | $57,900.00 | 27 | — | — |
| 2013-03-21 | $57,600.00 | $57,600.00 | 39 | — | — |
| 2013-03-20 | $58,500.00 | $58,500.00 | 42 | — | — |
| 2013-03-19 | $58,800.00 | $58,800.00 | 43 | — | — |
| 2013-03-18 | $60,600.00 | $60,600.00 | 73 | — | — |
| 2013-03-15 | $57,600.00 | $57,600.00 | 42 | — | — |
| 2013-03-14 | $59,400.00 | $59,400.00 | 83 | — | — |
| 2013-03-13 | $62,400.00 | $62,400.00 | 50 | — | — |
| 2013-03-12 | $64,200.00 | $64,200.00 | 89 | — | — |
| 2013-03-11 | $60,900.00 | $60,900.00 | 38 | — | — |
| 2013-03-08 | $60,000.00 | $60,000.00 | 33 | — | — |
| 2013-03-07 | $59,400.00 | $59,400.00 | 50 | — | — |
| 2013-03-06 | $58,200.00 | $58,200.00 | 27 | — | — |
| 2013-03-05 | $57,600.00 | $57,600.00 | 23 | — | — |
| 2013-03-04 | $56,700.00 | $56,700.00 | 17 | — | — |
| 2013-03-01 | $56,400.00 | $56,400.00 | 20 | — | — |
| 2013-02-28 | $57,300.00 | $57,300.00 | 18 | — | — |
| 2013-02-27 | $57,300.00 | $57,300.00 | 28 | — | — |
| 2013-02-26 | $57,300.00 | $57,300.00 | 33 | — | — |
| 2013-02-25 | $56,400.00 | $56,400.00 | 43 | — | — |
| 2013-02-22 | $57,600.00 | $57,600.00 | 36 | — | — |
| 2013-02-21 | $58,500.00 | $58,500.00 | 58 | — | — |
| 2013-02-20 | $60,600.00 | $60,600.00 | 152 | — | — |
| 2013-02-19 | $60,000.00 | $60,000.00 | 208 | — | — |
| 2013-02-15 | $54,900.00 | $54,900.00 | 35 | — | — |
| 2013-02-14 | $54,300.00 | $54,300.00 | 18 | — | — |
| 2013-02-13 | $54,300.00 | $54,300.00 | 24 | — | — |
| 2013-02-12 | $54,900.00 | $54,900.00 | 41 | — | — |
| 2013-02-11 | $54,600.00 | $54,600.00 | 46 | — | — |
| 2013-02-08 | $55,800.00 | $55,800.00 | 44 | — | — |
| 2013-02-07 | $55,500.00 | $55,500.00 | 26 | — | — |
| 2013-02-06 | $56,100.00 | $56,100.00 | 36 | — | — |
| 2013-02-05 | $55,200.00 | $55,200.00 | 63 | — | — |
| 2013-02-04 | $54,900.00 | $54,900.00 | 149 | — | — |
| 2013-02-01 | $52,200.00 | $52,200.00 | 33 | — | — |
| 2013-01-31 | $51,600.00 | $51,600.00 | 32 | — | — |
| 2013-01-30 | $51,000.00 | $51,000.00 | 41 | — | — |
| 2013-01-29 | $51,300.00 | $51,300.00 | 39 | — | — |
| 2013-01-28 | $52,500.00 | $52,500.00 | 39 | — | — |
| 2013-01-25 | $52,200.00 | $52,200.00 | 32 | — | — |
| 2013-01-24 | $52,500.00 | $52,500.00 | 46 | — | — |
| 2013-01-23 | $53,700.00 | $53,700.00 | 34 | — | — |
| 2013-01-22 | $54,300.00 | $54,300.00 | 60 | — | — |
| 2013-01-18 | $51,600.00 | $51,600.00 | 58 | — | — |
| 2013-01-17 | $51,600.00 | $51,600.00 | 63 | — | — |
| 2013-01-16 | $53,400.00 | $53,400.00 | 29 | — | — |
| 2013-01-15 | $54,000.00 | $54,000.00 | 37 | — | — |
| 2013-01-14 | $54,300.00 | $54,300.00 | 36 | — | — |
| 2013-01-11 | $54,900.00 | $54,900.00 | 52 | — | — |
| 2013-01-10 | $54,000.00 | $54,000.00 | 82 | — | — |
| 2013-01-09 | $55,800.00 | $55,800.00 | 57 | — | — |
| 2013-01-08 | $56,100.00 | $56,100.00 | 93 | — | — |
| 2013-01-07 | $57,000.00 | $57,000.00 | 125 | — | — |
| 2013-01-04 | $53,700.00 | $53,700.00 | 114 | — | — |
| 2013-01-03 | $51,000.00 | $51,000.00 | 170 | — | — |
| 2013-01-02 | $47,700.00 | $47,700.00 | 55 | — | — |