Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-03-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $172,500.00 | $172,500.00 | 1 | — | — |
| 2008-12-30 | $171,600.00 | $171,600.00 | 1 | — | — |
| 2008-12-29 | $170,700.00 | $170,700.00 | 1 | — | — |
| 2008-12-26 | $184,500.00 | $184,500.00 | 1 | — | — |
| 2008-12-24 | $211,500.00 | $211,500.00 | 0 | — | — |
| 2008-12-23 | $210,000.00 | $210,000.00 | 1 | — | — |
| 2008-12-22 | $215,700.00 | $215,700.00 | 0 | — | — |
| 2008-12-19 | $224,100.00 | $224,100.00 | 1 | — | — |
| 2008-12-18 | $212,400.00 | $212,400.00 | 1 | — | — |
| 2008-12-17 | $257,700.00 | $257,700.00 | 0 | — | — |
| 2008-12-16 | $256,500.00 | $256,500.00 | 0 | — | — |
| 2008-12-15 | $279,000.00 | $279,000.00 | 0 | — | — |
| 2008-12-12 | $278,100.00 | $278,100.00 | 0 | — | — |
| 2008-12-11 | $262,500.00 | $262,500.00 | 1 | — | — |
| 2008-12-10 | $259,800.00 | $259,800.00 | 0 | — | — |
| 2008-12-09 | $278,100.00 | $278,100.00 | 0 | — | — |
| 2008-12-08 | $272,400.00 | $272,400.00 | 1 | — | — |
| 2008-12-05 | $258,900.00 | $258,900.00 | 0 | — | — |
| 2008-12-04 | $247,800.00 | $247,800.00 | 0 | — | — |
| 2008-12-03 | $234,000.00 | $234,000.00 | 0 | — | — |
| 2008-12-02 | $235,500.00 | $235,500.00 | 1 | — | — |
| 2008-12-01 | $223,200.00 | $223,200.00 | 1 | — | — |
| 2008-11-28 | $217,500.00 | $217,500.00 | 1 | — | — |
| 2008-11-26 | $229,500.00 | $229,500.00 | 1 | — | — |
| 2008-11-25 | $222,300.00 | $222,300.00 | 2 | — | — |
| 2008-11-24 | $225,600.00 | $225,600.00 | 1 | — | — |
| 2008-11-21 | $235,500.00 | $235,500.00 | 1 | — | — |
| 2008-11-20 | $262,500.00 | $262,500.00 | 1 | — | — |
| 2008-11-19 | $270,000.00 | $270,000.00 | 2 | — | — |
| 2008-11-18 | $262,500.00 | $262,500.00 | 1 | — | — |
| 2008-11-17 | $261,000.00 | $261,000.00 | 1 | — | — |
| 2008-11-14 | $262,800.00 | $262,800.00 | 0 | — | — |
| 2008-11-13 | $252,600.00 | $252,600.00 | 1 | — | — |
| 2008-11-12 | $270,300.00 | $270,300.00 | 2 | — | — |
| 2008-11-11 | $285,000.00 | $285,000.00 | 1 | — | — |
| 2008-11-10 | $296,400.00 | $296,400.00 | 0 | — | — |
| 2008-11-07 | $288,900.00 | $288,900.00 | 0 | — | — |
| 2008-11-06 | $297,000.00 | $297,000.00 | 0 | — | — |
| 2008-11-05 | $307,500.00 | $307,500.00 | 1 | — | — |
| 2008-11-04 | $286,500.00 | $286,500.00 | 1 | — | — |
| 2008-11-03 | $276,000.00 | $276,000.00 | 0 | — | — |
| 2008-10-31 | $276,000.00 | $276,000.00 | 0 | — | — |
| 2008-10-30 | $273,300.00 | $273,300.00 | 1 | — | — |
| 2008-10-29 | $272,100.00 | $272,100.00 | 0 | — | — |
| 2008-10-28 | $279,000.00 | $279,000.00 | 1 | — | — |
| 2008-10-27 | $255,600.00 | $255,600.00 | 1 | — | — |
| 2008-10-24 | $273,900.00 | $273,900.00 | 1 | — | — |
| 2008-10-23 | $268,800.00 | $268,800.00 | 1 | — | — |
| 2008-10-22 | $307,500.00 | $307,500.00 | 0 | — | — |
| 2008-10-21 | $313,800.00 | $313,800.00 | 1 | — | — |
| 2008-10-20 | $307,500.00 | $307,500.00 | 1 | — | — |
| 2008-10-17 | $312,900.00 | $312,900.00 | 1 | — | — |
| 2008-10-16 | $304,800.00 | $304,800.00 | 1 | — | — |
| 2008-10-15 | $288,600.00 | $288,600.00 | 1 | — | — |
| 2008-10-14 | $318,300.00 | $318,300.00 | 4 | — | — |
| 2008-10-13 | $341,100.00 | $341,100.00 | 2 | — | — |
| 2008-10-10 | $324,000.00 | $324,000.00 | 3 | — | — |
| 2008-10-09 | $309,000.00 | $309,000.00 | 1 | — | — |
| 2008-10-08 | $280,500.00 | $280,500.00 | 1 | — | — |
| 2008-10-07 | $263,100.00 | $263,100.00 | 1 | — | — |
| 2008-10-06 | $242,700.00 | $242,700.00 | 2 | — | — |
| 2008-10-03 | $259,200.00 | $259,200.00 | 1 | — | — |
| 2008-10-02 | $255,600.00 | $255,600.00 | 1 | — | — |
| 2008-10-01 | $259,500.00 | $259,500.00 | 2 | — | — |
| 2008-09-30 | $244,800.00 | $244,800.00 | 1 | — | — |
| 2008-09-29 | $240,000.00 | $240,000.00 | 1 | — | — |
| 2008-09-26 | $246,300.00 | $246,300.00 | 1 | — | — |
| 2008-09-25 | $249,000.00 | $249,000.00 | 1 | — | — |
| 2008-09-24 | $257,700.00 | $257,700.00 | 3 | — | — |
| 2008-09-23 | $240,300.00 | $240,300.00 | 1 | — | — |
| 2008-09-22 | $270,000.00 | $270,000.00 | 2 | — | — |
| 2008-09-19 | $246,900.00 | $246,900.00 | 3 | — | — |
| 2008-09-18 | $219,300.00 | $219,300.00 | 1 | — | — |
| 2008-09-17 | $210,000.00 | $210,000.00 | 2 | — | — |
| 2008-09-16 | $210,000.00 | $210,000.00 | 1 | — | — |
| 2008-09-15 | $208,500.00 | $208,500.00 | 0 | — | — |
| 2008-09-12 | $216,000.00 | $216,000.00 | 1 | — | — |
| 2008-09-11 | $207,600.00 | $207,600.00 | 0 | — | — |
| 2008-09-10 | $204,000.00 | $204,000.00 | 2 | — | — |
| 2008-09-09 | $204,900.00 | $204,900.00 | 0 | — | — |
| 2008-09-08 | $207,300.00 | $207,300.00 | 1 | — | — |
| 2008-09-05 | $209,700.00 | $209,700.00 | 0 | — | — |
| 2008-09-04 | $216,000.00 | $216,000.00 | 1 | — | — |
| 2008-09-03 | $210,000.00 | $210,000.00 | 0 | — | — |
| 2008-09-02 | $206,700.00 | $206,700.00 | 2 | — | — |
| 2008-08-29 | $206,400.00 | $206,400.00 | 0 | — | — |
| 2008-08-28 | $208,500.00 | $208,500.00 | 0 | — | — |
| 2008-08-27 | $198,600.00 | $198,600.00 | 0 | — | — |
| 2008-08-26 | $201,000.00 | $201,000.00 | 0 | — | — |
| 2008-08-25 | $210,000.00 | $210,000.00 | 0 | — | — |
| 2008-08-22 | $205,800.00 | $205,800.00 | 0 | — | — |
| 2008-08-21 | $196,800.00 | $196,800.00 | 0 | — | — |
| 2008-08-20 | $196,200.00 | $196,200.00 | 0 | — | — |
| 2008-08-19 | $200,400.00 | $200,400.00 | 0 | — | — |
| 2008-08-18 | $209,400.00 | $209,400.00 | 0 | — | — |
| 2008-08-15 | $218,100.00 | $218,100.00 | 0 | — | — |
| 2008-08-14 | $228,000.00 | $228,000.00 | 1 | — | — |
| 2008-08-13 | $209,700.00 | $209,700.00 | 0 | — | — |
| 2008-08-12 | $210,600.00 | $210,600.00 | 0 | — | — |
| 2008-08-11 | $205,800.00 | $205,800.00 | 1 | — | — |
| 2008-08-08 | $207,000.00 | $207,000.00 | 0 | — | — |
| 2008-08-07 | $208,500.00 | $208,500.00 | 0 | — | — |
| 2008-08-06 | $210,300.00 | $210,300.00 | 0 | — | — |
| 2008-08-05 | $214,500.00 | $214,500.00 | 0 | — | — |
| 2008-08-04 | $221,400.00 | $221,400.00 | 0 | — | — |
| 2008-08-01 | $222,000.00 | $222,000.00 | 0 | — | — |
| 2008-07-31 | $217,500.00 | $217,500.00 | 1 | — | — |
| 2008-07-30 | $205,800.00 | $205,800.00 | 0 | — | — |
| 2008-07-29 | $209,100.00 | $209,100.00 | 0 | — | — |
| 2008-07-28 | $205,800.00 | $205,800.00 | 0 | — | — |
| 2008-07-25 | $210,300.00 | $210,300.00 | 0 | — | — |
| 2008-07-24 | $205,500.00 | $205,500.00 | 0 | — | — |
| 2008-07-23 | $207,300.00 | $207,300.00 | 0 | — | — |
| 2008-07-22 | $215,400.00 | $215,400.00 | 0 | — | — |
| 2008-07-21 | $209,400.00 | $209,400.00 | 1 | — | — |
| 2008-07-18 | $222,000.00 | $222,000.00 | 1 | — | — |
| 2008-07-17 | $210,000.00 | $210,000.00 | 0 | — | — |
| 2008-07-16 | $195,900.00 | $195,900.00 | 1 | — | — |
| 2008-07-15 | $194,100.00 | $194,100.00 | 0 | — | — |
| 2008-07-14 | $207,600.00 | $207,600.00 | 1 | — | — |
| 2008-07-11 | $209,700.00 | $209,700.00 | 1 | — | — |
| 2008-07-10 | $221,100.00 | $221,100.00 | 0 | — | — |
| 2008-07-09 | $223,800.00 | $223,800.00 | 1 | — | — |
| 2008-07-08 | $225,000.00 | $225,000.00 | 1 | — | — |
| 2008-07-07 | $225,000.00 | $225,000.00 | 1 | — | — |
| 2008-07-03 | $230,700.00 | $230,700.00 | 0 | — | — |
| 2008-07-02 | $211,200.00 | $211,200.00 | 1 | — | — |
| 2008-07-01 | $231,000.00 | $231,000.00 | 0 | — | — |
| 2008-06-30 | $240,000.00 | $240,000.00 | 1 | — | — |
| 2008-06-27 | $234,000.00 | $234,000.00 | 1 | — | — |
| 2008-06-26 | $234,000.00 | $234,000.00 | 0 | — | — |
| 2008-06-25 | $235,500.00 | $235,500.00 | 4 | — | — |
| 2008-06-24 | $256,500.00 | $256,500.00 | 2 | — | — |
| 2008-06-23 | $271,200.00 | $271,200.00 | 0 | — | — |
| 2008-06-20 | $270,900.00 | $270,900.00 | 1 | — | — |
| 2008-06-19 | $256,200.00 | $256,200.00 | 0 | — | — |
| 2008-06-18 | $246,000.00 | $246,000.00 | 0 | — | — |
| 2008-06-17 | $251,100.00 | $251,100.00 | 0 | — | — |
| 2008-06-16 | $240,000.00 | $240,000.00 | 0 | — | — |
| 2008-06-13 | $218,100.00 | $218,100.00 | 0 | — | — |
| 2008-06-12 | $231,300.00 | $231,300.00 | 1 | — | — |
| 2008-06-11 | $238,800.00 | $238,800.00 | 1 | — | — |
| 2008-06-10 | $231,000.00 | $231,000.00 | 1 | — | — |
| 2008-06-09 | $239,400.00 | $239,400.00 | 1 | — | — |
| 2008-06-06 | $259,800.00 | $259,800.00 | 1 | — | — |
| 2008-06-05 | $279,000.00 | $279,000.00 | 2 | — | — |
| 2008-06-04 | $275,100.00 | $275,100.00 | 1 | — | — |
| 2008-06-03 | $270,300.00 | $270,300.00 | 1 | — | — |
| 2008-06-02 | $286,800.00 | $286,800.00 | 1 | — | — |
| 2008-05-30 | $296,700.00 | $296,700.00 | 3 | — | — |
| 2008-05-29 | $219,300.00 | $219,300.00 | 1 | — | — |
| 2008-05-28 | $199,500.00 | $199,500.00 | 1 | — | — |
| 2008-05-27 | $184,500.00 | $184,500.00 | 0 | — | — |
| 2008-05-23 | $187,800.00 | $187,800.00 | 1 | — | — |
| 2008-05-22 | $214,800.00 | $214,800.00 | 0 | — | — |
| 2008-05-21 | $222,000.00 | $222,000.00 | 1 | — | — |
| 2008-05-20 | $222,000.00 | $222,000.00 | 2 | — | — |
| 2008-05-19 | $166,200.00 | $166,200.00 | 1 | — | — |
| 2008-05-16 | $175,200.00 | $175,200.00 | 0 | — | — |
| 2008-05-15 | $165,300.00 | $165,300.00 | 0 | — | — |
| 2008-05-14 | $172,500.00 | $172,500.00 | 0 | — | — |
| 2008-05-13 | $173,400.00 | $173,400.00 | 0 | — | — |
| 2008-05-12 | $174,000.00 | $174,000.00 | 0 | — | — |
| 2008-05-09 | $166,500.00 | $166,500.00 | 1 | — | — |
| 2008-05-08 | $174,000.00 | $174,000.00 | 1 | — | — |
| 2008-05-07 | $179,700.00 | $179,700.00 | 0 | — | — |
| 2008-05-06 | $177,600.00 | $177,600.00 | 1 | — | — |
| 2008-05-05 | $189,900.00 | $189,900.00 | 1 | — | — |
| 2008-05-02 | $194,700.00 | $194,700.00 | 1 | — | — |
| 2008-05-01 | $205,800.00 | $205,800.00 | 1 | — | — |
| 2008-04-30 | $210,300.00 | $210,300.00 | 1 | — | — |
| 2008-04-29 | $211,500.00 | $211,500.00 | 1 | — | — |
| 2008-04-28 | $214,500.00 | $214,500.00 | 1 | — | — |
| 2008-04-25 | $218,100.00 | $218,100.00 | 1 | — | — |
| 2008-04-24 | $223,200.00 | $223,200.00 | 1 | — | — |
| 2008-04-23 | $225,000.00 | $225,000.00 | 1 | — | — |
| 2008-04-22 | $223,500.00 | $223,500.00 | 1 | — | — |
| 2008-04-21 | $223,500.00 | $223,500.00 | 0 | — | — |
| 2008-04-18 | $225,000.00 | $225,000.00 | 3 | — | — |
| 2008-04-17 | $241,500.00 | $241,500.00 | 3 | — | — |
| 2008-04-16 | $252,900.00 | $252,900.00 | 1 | — | — |
| 2008-04-15 | $236,400.00 | $236,400.00 | 2 | — | — |
| 2008-04-14 | $258,600.00 | $258,600.00 | 3 | — | — |
| 2008-04-11 | $282,300.00 | $282,300.00 | 1 | — | — |
| 2008-04-10 | $285,000.00 | $285,000.00 | 2 | — | — |
| 2008-04-09 | $282,000.00 | $282,000.00 | 4 | — | — |
| 2008-04-08 | $290,100.00 | $290,100.00 | 1 | — | — |
| 2008-04-07 | $293,100.00 | $293,100.00 | 1 | — | — |
| 2008-04-04 | $287,700.00 | $287,700.00 | 1 | — | — |
| 2008-04-03 | $285,000.00 | $285,000.00 | 1 | — | — |
| 2008-04-02 | $279,900.00 | $279,900.00 | 3 | — | — |
| 2008-04-01 | $271,800.00 | $271,800.00 | 2 | — | — |
| 2008-03-31 | $285,000.00 | $285,000.00 | 1 | — | — |
| 2008-03-28 | $285,000.00 | $285,000.00 | 1 | — | — |
| 2008-03-27 | $316,800.00 | $316,800.00 | 3 | — | — |
| 2008-03-26 | $289,800.00 | $289,800.00 | 3 | — | — |
| 2008-03-25 | $295,800.00 | $295,800.00 | 3 | — | — |
| 2008-03-24 | $289,500.00 | $289,500.00 | 3 | — | — |
| 2008-03-20 | $285,000.00 | $285,000.00 | 4 | — | — |
| 2008-03-19 | $300,000.00 | $300,000.00 | 3 | — | — |
| 2008-03-18 | $277,800.00 | $277,800.00 | 4 | — | — |
| 2008-03-17 | $227,400.00 | $227,400.00 | 6 | — | — |
| 2008-03-14 | $318,000.00 | $318,000.00 | 5 | — | — |
| 2008-03-13 | $408,000.00 | $408,000.00 | 18 | — | — |
| 2008-03-12 | $315,300.00 | $315,300.00 | 2 | — | — |