NASDAQ:SLS | Historical Stock Price | SELLAS Life Sciences Group, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2008-03-12 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.49$7.23$105.73$1,546.82$22,629.55$331,065.002008-03-122026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$5.81$5.81903,000——
2020-12-30$5.84$5.84999,900——
2020-12-29$6.13$6.132,798,200——
2020-12-28$5.77$5.771,629,100——
2020-12-24$6.31$6.311,292,800——
2020-12-23$6.52$6.522,942,500——
2020-12-22$7.06$7.062,106,500——
2020-12-21$7.07$7.073,203,300——
2020-12-18$6.97$6.972,423,300——
2020-12-17$7.10$7.102,700,400——
2020-12-16$7.53$7.533,395,900——
2020-12-15$7.26$7.2614,784,200——
2020-12-14$6.69$6.6912,114,900——
2020-12-11$8.37$8.3730,078,700——
2020-12-10$17.66$17.66147,659,000——
2020-12-09$6.39$6.3916,594,500——
2020-12-08$3.69$3.69448,400——
2020-12-07$3.69$3.691,582,700——
2020-12-04$3.86$3.86300,200——
2020-12-03$3.71$3.7157,300——
2020-12-02$3.64$3.64227,600——
2020-12-01$3.50$3.50272,900——
2020-11-30$3.73$3.73251,300——
2020-11-27$3.72$3.72216,700——
2020-11-25$3.55$3.55547,000——
2020-11-24$3.16$3.16338,000——
2020-11-23$3.06$3.06212,800——
2020-11-20$3.12$3.12493,100——
2020-11-19$2.95$2.95305,400——
2020-11-18$2.78$2.78440,000——
2020-11-17$2.72$2.72376,000——
2020-11-16$2.64$2.64141,500——
2020-11-13$2.63$2.6364,400——
2020-11-12$2.59$2.5960,500——
2020-11-11$2.60$2.6077,500——
2020-11-10$2.64$2.6457,900——
2020-11-09$2.64$2.6453,400——
2020-11-06$2.67$2.6738,900——
2020-11-05$2.68$2.6874,900——
2020-11-04$2.49$2.4922,400——
2020-11-03$2.50$2.5028,000——
2020-11-02$2.45$2.45106,100——
2020-10-30$2.56$2.5646,700——
2020-10-29$2.63$2.6345,400——
2020-10-28$2.65$2.6531,600——
2020-10-27$2.75$2.7558,900——
2020-10-26$2.79$2.7968,300——
2020-10-23$2.71$2.7166,400——
2020-10-22$2.67$2.6779,900——
2020-10-21$2.61$2.6120,100——
2020-10-20$2.63$2.6341,800——
2020-10-19$2.58$2.5865,900——
2020-10-16$2.60$2.6034,800——
2020-10-15$2.63$2.6348,200——
2020-10-14$2.66$2.6654,500——
2020-10-13$2.62$2.6234,200——
2020-10-12$2.64$2.6491,800——
2020-10-09$2.74$2.74143,900——
2020-10-08$2.64$2.6485,400——
2020-10-07$2.74$2.7467,700——
2020-10-06$2.59$2.5949,100——
2020-10-05$2.65$2.6554,100——
2020-10-02$2.56$2.5683,700——
2020-10-01$2.61$2.61115,200——
2020-09-30$2.65$2.65296,300——
2020-09-29$2.49$2.4976,300——
2020-09-28$2.40$2.4077,000——
2020-09-25$2.55$2.55152,900——
2020-09-24$2.53$2.53170,400——
2020-09-23$2.32$2.32196,000——
2020-09-22$2.37$2.37131,100——
2020-09-21$2.53$2.53149,900——
2020-09-18$2.70$2.70444,000——
2020-09-17$2.55$2.55375,100——
2020-09-16$2.20$2.20166,500——
2020-09-15$2.10$2.10106,400——
2020-09-14$2.09$2.09173,900——
2020-09-11$1.93$1.9394,200——
2020-09-10$1.95$1.9576,800——
2020-09-09$1.96$1.96261,900——
2020-09-08$1.91$1.91630,300——
2020-09-04$1.88$1.88142,300——
2020-09-03$1.90$1.9092,100——
2020-09-02$1.93$1.93594,800——
2020-09-01$2.07$2.07105,600——
2020-08-31$2.14$2.1488,400——
2020-08-28$2.11$2.11281,100——
2020-08-27$2.21$2.21462,300——
2020-08-26$2.30$2.30362,000——
2020-08-25$2.33$2.33175,400——
2020-08-24$2.27$2.27299,000——
2020-08-21$2.48$2.48106,600——
2020-08-20$2.55$2.55124,300——
2020-08-19$2.57$2.57201,400——
2020-08-18$2.65$2.65151,500——
2020-08-17$2.79$2.79187,400——
2020-08-14$2.92$2.92310,600——
2020-08-13$3.28$3.28109,300——
2020-08-12$3.32$3.32232,100——
2020-08-11$3.37$3.3786,700——
2020-08-10$3.49$3.4971,300——
2020-08-07$3.42$3.4276,900——
2020-08-06$3.51$3.5166,100——
2020-08-05$3.58$3.58102,900——
2020-08-04$3.57$3.57171,200——
2020-08-03$3.49$3.49221,400——
2020-07-31$3.56$3.562,988,200——
2020-07-30$3.21$3.2141,800——
2020-07-29$3.32$3.3261,700——
2020-07-28$3.34$3.3452,900——
2020-07-27$3.25$3.2583,800——
2020-07-24$3.24$3.2477,900——
2020-07-23$3.19$3.1982,300——
2020-07-22$3.21$3.2192,500——
2020-07-21$3.23$3.23140,700——
2020-07-20$3.19$3.19123,000——
2020-07-17$3.13$3.13166,500——
2020-07-16$2.99$2.99113,500——
2020-07-15$2.87$2.8766,200——
2020-07-14$2.79$2.7989,100——
2020-07-13$2.83$2.83103,100——
2020-07-10$2.97$2.9779,900——
2020-07-09$3.03$3.03100,200——
2020-07-08$3.21$3.21161,900——
2020-07-07$3.04$3.04624,400——
2020-07-06$2.77$2.77130,300——
2020-07-02$2.78$2.78112,600——
2020-07-01$2.82$2.82169,000——
2020-06-30$2.93$2.93276,300——
2020-06-29$3.15$3.15180,100——
2020-06-26$3.28$3.28152,300——
2020-06-25$3.52$3.52155,400——
2020-06-24$3.33$3.33126,200——
2020-06-23$3.43$3.43277,300——
2020-06-22$3.04$3.0472,200——
2020-06-19$3.08$3.0898,100——
2020-06-18$3.05$3.0553,300——
2020-06-17$3.02$3.02109,300——
2020-06-16$3.08$3.08113,300——
2020-06-15$3.06$3.06101,900——
2020-06-12$3.09$3.09250,700——
2020-06-11$3.09$3.09288,000——
2020-06-10$3.53$3.53106,400——
2020-06-09$3.67$3.67196,400——
2020-06-08$3.86$3.86369,600——
2020-06-05$3.41$3.41132,400——
2020-06-04$3.40$3.40105,800——
2020-06-03$3.52$3.52421,400——
2020-06-02$3.40$3.4097,500——
2020-06-01$3.40$3.40125,500——
2020-05-29$3.43$3.43204,100——
2020-05-28$3.45$3.45157,000——
2020-05-27$3.60$3.60415,700——
2020-05-26$3.93$3.93287,800——
2020-05-22$3.66$3.66252,200——
2020-05-21$3.48$3.48483,300——
2020-05-20$3.23$3.23250,700——
2020-05-19$3.04$3.04271,800——
2020-05-18$3.10$3.10321,300——
2020-05-15$2.86$2.86124,600——
2020-05-14$2.87$2.87291,600——
2020-05-13$2.77$2.77178,800——
2020-05-12$2.95$2.95237,300——
2020-05-11$2.90$2.90322,800——
2020-05-08$2.57$2.57108,300——
2020-05-07$2.63$2.6377,800——
2020-05-06$2.54$2.54278,000——
2020-05-05$2.62$2.62174,600——
2020-05-04$2.47$2.47159,500——
2020-05-01$2.52$2.52189,500——
2020-04-30$2.53$2.53313,200——
2020-04-29$2.41$2.41457,500——
2020-04-28$2.01$2.01145,100——
2020-04-27$1.98$1.98209,400——
2020-04-24$1.89$1.89123,300——
2020-04-23$1.84$1.84116,900——
2020-04-22$1.78$1.78119,600——
2020-04-21$1.80$1.80153,400——
2020-04-20$1.81$1.81429,200——
2020-04-17$1.72$1.72202,600——
2020-04-16$1.65$1.65165,800——
2020-04-15$1.69$1.6983,500——
2020-04-14$1.73$1.73106,700——
2020-04-13$1.75$1.75110,100——
2020-04-09$1.70$1.70104,500——
2020-04-08$1.70$1.70207,300——
2020-04-07$1.63$1.6391,900——
2020-04-06$1.64$1.64130,700——
2020-04-03$1.55$1.55126,900——
2020-04-02$1.53$1.53158,000——
2020-04-01$1.60$1.60204,500——
2020-03-31$1.73$1.73127,100——
2020-03-30$1.81$1.8171,300——
2020-03-27$1.88$1.88126,000——
2020-03-26$1.82$1.82136,600——
2020-03-25$1.81$1.81164,800——
2020-03-24$1.72$1.72165,900——
2020-03-23$1.70$1.70182,500——
2020-03-20$1.72$1.72168,700——
2020-03-19$1.73$1.73142,100——
2020-03-18$1.75$1.75331,400——
2020-03-17$1.82$1.82115,500——
2020-03-16$1.81$1.81176,700——
2020-03-13$1.86$1.86177,200——
2020-03-12$1.89$1.89331,700——
2020-03-11$2.14$2.14263,000——
2020-03-10$2.21$2.21216,000——
2020-03-09$2.13$2.13209,600——
2020-03-06$2.15$2.15163,000——
2020-03-05$2.32$2.32261,000——
2020-03-04$2.32$2.32555,900——
2020-03-03$2.14$2.14219,500——
2020-03-02$2.25$2.25368,900——
2020-02-28$2.08$2.08570,500——
2020-02-27$2.12$2.121,411,400——
2020-02-26$2.64$2.6416,078,700——
2020-02-25$2.07$2.07207,600——
2020-02-24$2.25$2.25306,300——
2020-02-21$2.19$2.19463,300——
2020-02-20$2.28$2.28469,000——
2020-02-19$2.34$2.341,051,100——
2020-02-18$2.69$2.69573,800——
2020-02-14$2.81$2.811,788,300——
2020-02-13$2.81$2.81112,900——
2020-02-12$2.81$2.81238,100——
2020-02-11$2.75$2.75194,300——
2020-02-10$2.81$2.81169,900——
2020-02-07$2.79$2.79239,400——
2020-02-06$2.93$2.93161,100——
2020-02-05$2.90$2.90310,300——
2020-02-04$2.83$2.83309,400——
2020-02-03$2.71$2.71248,400——
2020-01-31$2.79$2.79178,500——
2020-01-30$2.72$2.72155,400——
2020-01-29$2.84$2.84181,700——
2020-01-28$2.89$2.89387,000——
2020-01-27$2.73$2.73426,400——
2020-01-24$2.94$2.94328,600——
2020-01-23$2.98$2.98348,000——
2020-01-22$3.02$3.02440,800——
2020-01-21$3.05$3.05679,600——
2020-01-17$3.07$3.07438,300——
2020-01-16$3.03$3.03235,100——
2020-01-15$3.01$3.01363,600——
2020-01-14$3.08$3.08783,000——
2020-01-13$2.95$2.951,461,200——
2020-01-10$3.66$3.66440,500——
2020-01-09$3.55$3.55842,300——
2020-01-08$3.92$3.92664,100——
2020-01-07$4.02$4.02600,700——
2020-01-06$3.88$3.88220,200——
2020-01-03$3.91$3.91228,400——
2020-01-02$4.08$4.08235,200——