Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $269.00 | $357.08 | 4,116 | — | — |
| 2021-12-30 | $274.00 | $363.72 | 10,264 | — | — |
| 2021-12-29 | $261.00 | $346.46 | 6,980 | — | — |
| 2021-12-28 | $267.25 | $354.76 | 10,448 | — | — |
| 2021-12-27 | $301.25 | $399.89 | 20,244 | — | — |
| 2021-12-23 | $266.25 | $353.43 | 8,908 | — | — |
| 2021-12-22 | $250.25 | $332.19 | 4,212 | — | — |
| 2021-12-21 | $265.25 | $352.10 | 10,652 | — | — |
| 2021-12-20 | $241.00 | $319.91 | 9,668 | — | — |
| 2021-12-17 | $259.50 | $344.47 | 19,900 | — | — |
| 2021-12-16 | $255.00 | $338.50 | 6,160 | — | — |
| 2021-12-15 | $270.25 | $358.74 | 7,180 | — | — |
| 2021-12-14 | $252.00 | $334.51 | 4,980 | — | — |
| 2021-12-13 | $258.25 | $342.81 | 7,976 | — | — |
| 2021-12-10 | $264.50 | $351.11 | 9,216 | — | — |
| 2021-12-09 | $263.25 | $349.45 | 13,568 | — | — |
| 2021-12-08 | $267.25 | $354.76 | 2,756 | — | — |
| 2021-12-07 | $266.00 | $353.10 | 5,388 | — | — |
| 2021-12-06 | $253.25 | $336.17 | 12,508 | — | — |
| 2021-12-03 | $252.00 | $334.51 | 9,232 | — | — |
| 2021-12-02 | $272.25 | $361.39 | 4,228 | — | — |
| 2021-12-01 | $274.25 | $364.05 | 9,192 | — | — |
| 2021-11-30 | $300.25 | $398.56 | 6,316 | — | — |
| 2021-11-29 | $312.50 | $414.82 | 5,836 | — | — |
| 2021-11-26 | $315.75 | $419.14 | 11,136 | — | — |
| 2021-11-24 | $343.75 | $456.31 | 4,516 | — | — |
| 2021-11-23 | $347.25 | $460.95 | 4,008 | — | — |
| 2021-11-22 | $339.00 | $450.00 | 7,556 | — | — |
| 2021-11-19 | $363.75 | $482.85 | 6,712 | — | — |
| 2021-11-18 | $371.25 | $492.81 | 8,732 | — | — |
| 2021-11-17 | $400.75 | $531.97 | 4,256 | — | — |
| 2021-11-16 | $393.75 | $522.68 | 6,824 | — | — |
| 2021-11-15 | $415.25 | $551.22 | 10,396 | — | — |
| 2021-11-12 | $377.00 | $500.44 | 4,524 | — | — |
| 2021-11-11 | $374.75 | $497.46 | 7,028 | — | — |
| 2021-11-10 | $351.75 | $466.92 | 5,424 | — | — |
| 2021-11-09 | $351.50 | $466.59 | 7,752 | — | — |
| 2021-11-08 | $355.25 | $471.57 | 9,360 | — | — |
| 2021-11-05 | $319.50 | $424.12 | 3,004 | — | — |
| 2021-11-04 | $308.75 | $409.85 | 1,364 | — | — |
| 2021-11-03 | $316.50 | $420.13 | 3,500 | — | — |
| 2021-11-02 | $321.00 | $426.11 | 8,936 | — | — |
| 2021-11-01 | $305.75 | $405.86 | 5,228 | — | — |
| 2021-10-29 | $292.75 | $388.61 | 6,152 | — | — |
| 2021-10-28 | $281.75 | $374.00 | 4,176 | — | — |
| 2021-10-27 | $267.00 | $354.42 | 5,044 | — | — |
| 2021-10-26 | $274.25 | $364.05 | 8,004 | — | — |
| 2021-10-25 | $292.25 | $387.94 | 6,140 | — | — |
| 2021-10-22 | $285.00 | $378.32 | 8,888 | — | — |
| 2021-10-21 | $303.25 | $402.54 | 15,476 | — | — |
| 2021-10-20 | $324.50 | $430.75 | 11,396 | — | — |
| 2021-10-19 | $306.25 | $406.53 | 11,844 | — | — |
| 2021-10-18 | $294.25 | $390.60 | 16,520 | — | — |
| 2021-10-15 | $275.00 | $365.04 | 24,972 | — | — |
| 2021-10-14 | $268.50 | $356.42 | 7,164 | — | — |
| 2021-10-13 | $268.00 | $355.75 | 6,808 | — | — |
| 2021-10-12 | $253.50 | $336.50 | 16,188 | — | — |
| 2021-10-11 | $260.25 | $345.46 | 12,816 | — | — |
| 2021-10-08 | $237.75 | $315.60 | 4,404 | — | — |
| 2021-10-07 | $236.50 | $313.94 | 7,076 | — | — |
| 2021-10-06 | $232.75 | $308.96 | 12,648 | — | — |
| 2021-10-05 | $213.75 | $283.74 | 4,816 | — | — |
| 2021-10-04 | $209.00 | $277.43 | 4,088 | — | — |
| 2021-10-01 | $212.25 | $281.75 | 5,972 | — | — |
| 2021-09-30 | $200.50 | $266.15 | 2,800 | — | — |
| 2021-09-29 | $200.25 | $265.82 | 4,056 | — | — |
| 2021-09-28 | $201.50 | $267.48 | 4,228 | — | — |
| 2021-09-27 | $207.50 | $275.44 | 6,264 | — | — |
| 2021-09-24 | $204.50 | $271.46 | 5,648 | — | — |
| 2021-09-23 | $210.00 | $278.76 | 6,076 | — | — |
| 2021-09-22 | $205.50 | $272.79 | 4,284 | — | — |
| 2021-09-21 | $198.50 | $263.50 | 4,520 | — | — |
| 2021-09-20 | $202.00 | $268.14 | 10,052 | — | — |
| 2021-09-17 | $220.75 | $293.03 | 6,600 | — | — |
| 2021-09-16 | $217.75 | $289.05 | 6,024 | — | — |
| 2021-09-15 | $221.75 | $294.36 | 5,080 | — | — |
| 2021-09-14 | $216.00 | $286.73 | 6,556 | — | — |
| 2021-09-13 | $225.00 | $298.67 | 7,288 | — | — |
| 2021-09-10 | $217.75 | $289.05 | 7,328 | — | — |
| 2021-09-09 | $228.75 | $303.65 | 5,844 | — | — |
| 2021-09-08 | $230.00 | $305.31 | 11,808 | — | — |
| 2021-09-07 | $247.00 | $327.88 | 10,736 | — | — |
| 2021-09-03 | $257.25 | $341.48 | 14,532 | — | — |
| 2021-09-02 | $265.75 | $352.77 | 11,596 | — | — |
| 2021-09-01 | $274.00 | $363.72 | 17,244 | — | — |
| 2021-08-31 | $249.25 | $330.86 | 10,180 | — | — |
| 2021-08-30 | $263.75 | $350.11 | 18,076 | — | — |
| 2021-08-27 | $248.75 | $330.20 | 28,988 | — | — |
| 2021-08-26 | $210.25 | $279.09 | 8,428 | — | — |
| 2021-08-25 | $217.50 | $288.72 | 16,164 | — | — |
| 2021-08-24 | $196.00 | $260.18 | 3,732 | — | — |
| 2021-08-23 | $190.25 | $252.54 | 1,784 | — | — |
| 2021-08-20 | $179.25 | $237.94 | 2,028 | — | — |
| 2021-08-19 | $172.50 | $228.98 | 4,912 | — | — |
| 2021-08-18 | $179.50 | $238.27 | 4,124 | — | — |
| 2021-08-17 | $177.50 | $235.62 | 6,336 | — | — |
| 2021-08-16 | $188.50 | $250.22 | 5,680 | — | — |
| 2021-08-13 | $187.25 | $248.56 | 8,728 | — | — |
| 2021-08-12 | $193.75 | $257.19 | 9,288 | — | — |
| 2021-08-11 | $197.50 | $262.17 | 19,208 | — | — |
| 2021-08-10 | $185.75 | $246.57 | 3,160 | — | — |
| 2021-08-09 | $182.25 | $241.92 | 10,972 | — | — |
| 2021-08-06 | $190.00 | $252.21 | 2,452 | — | — |
| 2021-08-05 | $186.75 | $247.90 | 2,152 | — | — |
| 2021-08-04 | $189.50 | $251.55 | 1,652 | — | — |
| 2021-08-03 | $189.50 | $251.55 | 796 | — | — |
| 2021-08-02 | $191.25 | $253.87 | 1,356 | — | — |
| 2021-07-30 | $189.75 | $251.88 | 664 | — | — |
| 2021-07-29 | $186.00 | $246.90 | 720 | — | — |
| 2021-07-28 | $189.75 | $251.88 | 2,620 | — | — |
| 2021-07-27 | $187.75 | $249.23 | 2,756 | — | — |
| 2021-07-26 | $200.00 | $265.49 | 20,996 | — | — |
| 2021-07-23 | $182.00 | $241.59 | 1,060 | — | — |
| 2021-07-22 | $185.75 | $246.57 | 1,616 | — | — |
| 2021-07-21 | $177.00 | $234.96 | 2,632 | — | — |
| 2021-07-20 | $175.50 | $232.96 | 2,020 | — | — |
| 2021-07-19 | $178.75 | $237.28 | 1,648 | — | — |
| 2021-07-16 | $176.00 | $233.63 | 1,924 | — | — |
| 2021-07-15 | $177.50 | $235.62 | 944 | — | — |
| 2021-07-14 | $178.75 | $237.28 | 620 | — | — |
| 2021-07-13 | $181.25 | $240.60 | 1,728 | — | — |
| 2021-07-12 | $183.75 | $243.92 | 1,100 | — | — |
| 2021-07-09 | $181.50 | $240.93 | 1,160 | — | — |
| 2021-07-08 | $179.25 | $237.94 | 1,076 | — | — |
| 2021-07-07 | $175.50 | $232.96 | 2,036 | — | — |
| 2021-07-06 | $183.25 | $243.25 | 1,400 | — | — |
| 2021-07-02 | $183.00 | $242.92 | 956 | — | — |
| 2021-07-01 | $181.25 | $240.60 | 1,868 | — | — |
| 2021-06-30 | $187.50 | $248.89 | 1,048 | — | — |
| 2021-06-29 | $190.00 | $252.21 | 2,192 | — | — |
| 2021-06-28 | $184.25 | $244.58 | 1,292 | — | — |
| 2021-06-25 | $178.75 | $237.28 | 2,240 | — | — |
| 2021-06-24 | $187.50 | $248.89 | 2,640 | — | — |
| 2021-06-23 | $175.50 | $232.96 | 4,096 | — | — |
| 2021-06-22 | $173.25 | $229.98 | 15,296 | — | — |
| 2021-06-21 | $191.25 | $253.87 | 4,592 | — | — |
| 2021-06-18 | $203.25 | $269.80 | 13,888 | — | — |
| 2021-06-17 | $210.00 | $278.76 | 3,864 | — | — |
| 2021-06-16 | $212.25 | $281.75 | 4,812 | — | — |
| 2021-06-15 | $203.75 | $270.46 | 4,020 | — | — |
| 2021-06-14 | $209.25 | $277.77 | 26,676 | — | — |
| 2021-06-11 | $198.50 | $263.50 | 2,360 | — | — |
| 2021-06-10 | $200.00 | $265.49 | 2,664 | — | — |
| 2021-06-09 | $198.50 | $263.50 | 2,060 | — | — |
| 2021-06-08 | $198.50 | $263.50 | 2,116 | — | — |
| 2021-06-07 | $196.75 | $261.17 | 1,272 | — | — |
| 2021-06-04 | $193.25 | $256.53 | 3,364 | — | — |
| 2021-06-03 | $196.25 | $260.51 | 2,216 | — | — |
| 2021-06-02 | $197.25 | $261.84 | 2,424 | — | — |
| 2021-06-01 | $200.00 | $265.49 | 2,084 | — | — |
| 2021-05-28 | $199.50 | $264.82 | 952 | — | — |
| 2021-05-27 | $196.25 | $260.51 | 1,708 | — | — |
| 2021-05-26 | $200.00 | $265.49 | 2,080 | — | — |
| 2021-05-25 | $193.00 | $256.19 | 872 | — | — |
| 2021-05-24 | $191.25 | $253.87 | 1,876 | — | — |
| 2021-05-21 | $193.25 | $256.53 | 1,096 | — | — |
| 2021-05-20 | $197.00 | $261.50 | 1,884 | — | — |
| 2021-05-19 | $193.75 | $257.19 | 3,664 | — | — |
| 2021-05-18 | $204.50 | $271.46 | 5,688 | — | — |
| 2021-05-17 | $191.25 | $253.87 | 4,616 | — | — |
| 2021-05-14 | $197.25 | $261.84 | 6,160 | — | — |
| 2021-05-13 | $171.00 | $226.99 | 4,624 | — | — |
| 2021-05-12 | $172.25 | $228.65 | 3,368 | — | — |
| 2021-05-11 | $184.25 | $244.58 | 3,048 | — | — |
| 2021-05-10 | $179.75 | $238.61 | 5,612 | — | — |
| 2021-05-07 | $195.25 | $259.18 | 1,888 | — | — |
| 2021-05-06 | $192.50 | $255.53 | 4,156 | — | — |
| 2021-05-05 | $208.25 | $276.44 | 3,480 | — | — |
| 2021-05-04 | $209.50 | $278.10 | 5,260 | — | — |
| 2021-05-03 | $227.50 | $301.99 | 4,264 | — | — |
| 2021-04-30 | $217.50 | $288.72 | 3,560 | — | — |
| 2021-04-29 | $217.25 | $288.38 | 3,872 | — | — |
| 2021-04-28 | $218.25 | $289.71 | 4,280 | — | — |
| 2021-04-27 | $212.50 | $282.08 | 76,044 | — | — |
| 2021-04-26 | $193.75 | $257.19 | 14,992 | — | — |
| 2021-04-23 | $210.25 | $279.09 | 1,940 | — | — |
| 2021-04-22 | $214.50 | $284.73 | 3,796 | — | — |
| 2021-04-21 | $221.25 | $293.69 | 30,720 | — | — |
| 2021-04-20 | $216.25 | $287.06 | 4,328 | — | — |
| 2021-04-19 | $228.00 | $302.65 | 3,964 | — | — |
| 2021-04-16 | $250.25 | $332.19 | 2,032 | — | — |
| 2021-04-15 | $261.00 | $346.46 | 4,524 | — | — |
| 2021-04-14 | $268.75 | $356.75 | 11,572 | — | — |
| 2021-04-13 | $297.25 | $394.58 | 14,036 | — | — |
| 2021-04-12 | $253.75 | $336.84 | 4,024 | — | — |
| 2021-04-09 | $225.75 | $299.67 | 4,000 | — | — |
| 2021-04-08 | $233.75 | $310.29 | 3,132 | — | — |
| 2021-04-07 | $242.75 | $322.23 | 2,616 | — | — |
| 2021-04-06 | $254.25 | $337.50 | 3,268 | — | — |
| 2021-04-05 | $259.50 | $344.47 | 4,744 | — | — |
| 2021-04-01 | $297.25 | $394.58 | 1,460 | — | — |
| 2021-03-31 | $300.00 | $398.23 | 4,752 | — | — |
| 2021-03-30 | $283.25 | $376.00 | 4,388 | — | — |
| 2021-03-29 | $325.00 | $431.42 | 3,556 | — | — |
| 2021-03-26 | $331.25 | $439.71 | 4,920 | — | — |
| 2021-03-25 | $277.50 | $368.36 | 4,056 | — | — |
| 2021-03-24 | $260.25 | $345.46 | 3,084 | — | — |
| 2021-03-23 | $325.00 | $431.42 | 9,680 | — | — |
| 2021-03-22 | $367.50 | $487.83 | 10,800 | — | — |
| 2021-03-19 | $268.25 | $356.08 | 1,300 | — | — |
| 2021-03-18 | $252.50 | $335.18 | 2,528 | — | — |
| 2021-03-17 | $286.25 | $379.98 | 3,124 | — | — |
| 2021-03-16 | $248.75 | $330.20 | 2,820 | — | — |
| 2021-03-15 | $234.00 | $310.62 | 1,260 | — | — |
| 2021-03-12 | $202.50 | $268.81 | 2,628 | — | — |
| 2021-03-11 | $187.50 | $248.89 | 1,016 | — | — |
| 2021-03-10 | $172.50 | $228.98 | 1,132 | — | — |
| 2021-03-09 | $170.75 | $226.66 | 1,648 | — | — |
| 2021-03-08 | $152.25 | $202.10 | 2,564 | — | — |
| 2021-03-05 | $166.75 | $221.35 | 4,212 | — | — |
| 2021-03-04 | $182.50 | $242.26 | 3,276 | — | — |
| 2021-03-03 | $195.00 | $258.85 | 1,320 | — | — |
| 2021-03-02 | $215.00 | $285.40 | 844 | — | — |
| 2021-03-01 | $204.50 | $271.46 | 1,200 | — | — |
| 2021-02-26 | $182.25 | $241.92 | 2,448 | — | — |
| 2021-02-25 | $193.75 | $257.19 | 2,644 | — | — |
| 2021-02-24 | $227.75 | $302.32 | 2,212 | — | — |
| 2021-02-23 | $206.25 | $273.78 | 5,724 | — | — |
| 2021-02-22 | $245.00 | $325.22 | 4,808 | — | — |
| 2021-02-19 | $295.00 | $391.59 | 4,156 | — | — |
| 2021-02-18 | $262.50 | $348.45 | 8,824 | — | — |
| 2021-02-17 | $255.00 | $338.50 | 14,200 | — | — |
| 2021-02-16 | $287.25 | $381.31 | 20,604 | — | — |
| 2021-02-12 | $225.00 | $298.67 | 33,440 | — | — |
| 2021-02-11 | $131.25 | $174.23 | 696 | — | — |
| 2021-02-10 | $123.75 | $164.27 | 1,016 | — | — |
| 2021-02-09 | $128.00 | $169.91 | 2,820 | — | — |
| 2021-02-08 | $116.25 | $154.31 | 3,168 | — | — |
| 2021-02-05 | $101.00 | $134.07 | 1,620 | — | — |
| 2021-02-04 | $100.00 | $132.74 | 900 | — | — |
| 2021-02-03 | $89.75 | $119.14 | 2,448 | — | — |
| 2021-02-02 | $97.25 | $129.09 | 1,028 | — | — |
| 2021-02-01 | $100.25 | $133.08 | 1,212 | — | — |
| 2021-01-29 | $90.00 | $119.47 | 2,544 | — | — |
| 2021-01-28 | $90.25 | $119.80 | 444 | — | — |
| 2021-01-27 | $93.75 | $124.45 | 568 | — | — |
| 2021-01-26 | $98.00 | $130.09 | 740 | — | — |
| 2021-01-25 | $101.25 | $134.40 | 2,880 | — | — |
| 2021-01-22 | $111.25 | $147.68 | 1,696 | — | — |
| 2021-01-21 | $115.00 | $152.65 | 3,844 | — | — |
| 2021-01-20 | $103.50 | $137.39 | 2,896 | — | — |
| 2021-01-19 | $121.50 | $161.28 | 2,328 | — | — |
| 2021-01-15 | $129.75 | $172.23 | 1,220 | — | — |
| 2021-01-14 | $127.50 | $169.25 | 2,704 | — | — |
| 2021-01-13 | $126.25 | $167.59 | 1,836 | — | — |
| 2021-01-12 | $124.75 | $165.60 | 2,292 | — | — |
| 2021-01-11 | $125.00 | $165.93 | 3,112 | — | — |
| 2021-01-08 | $133.75 | $177.54 | 4,188 | — | — |
| 2021-01-07 | $136.25 | $180.86 | 3,292 | — | — |
| 2021-01-06 | $137.75 | $182.85 | 3,100 | — | — |
| 2021-01-05 | $127.00 | $168.58 | 4,168 | — | — |
| 2021-01-04 | $125.00 | $165.93 | 4,924 | — | — |