Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2004-12-31 | $1,230.00 | $1,230.00 | 389 | — | — |
| 2004-12-30 | $1,200.00 | $1,200.00 | 198 | — | — |
| 2004-12-29 | $1,234.00 | $1,234.00 | 543 | — | — |
| 2004-12-28 | $1,220.00 | $1,220.00 | 637 | — | — |
| 2004-12-27 | $1,210.00 | $1,210.00 | 976 | — | — |
| 2004-12-23 | $1,112.00 | $1,112.00 | 617 | — | — |
| 2004-12-22 | $1,154.00 | $1,154.00 | 899 | — | — |
| 2004-12-21 | $1,200.00 | $1,200.00 | 836 | — | — |
| 2004-12-20 | $1,244.00 | $1,244.00 | 682 | — | — |
| 2004-12-17 | $1,258.00 | $1,258.00 | 454 | — | — |
| 2004-12-16 | $1,228.00 | $1,228.00 | 906 | — | — |
| 2004-12-15 | $1,266.00 | $1,266.00 | 2,501 | — | — |
| 2004-12-14 | $1,228.00 | $1,228.00 | 2,861 | — | — |
| 2004-12-13 | $1,106.00 | $1,106.00 | 248 | — | — |
| 2004-12-10 | $1,132.00 | $1,132.00 | 249 | — | — |
| 2004-12-09 | $1,132.00 | $1,132.00 | 404 | — | — |
| 2004-12-08 | $1,110.00 | $1,110.00 | 831 | — | — |
| 2004-12-07 | $1,152.00 | $1,152.00 | 432 | — | — |
| 2004-12-06 | $1,178.00 | $1,178.00 | 358 | — | — |
| 2004-12-03 | $1,174.00 | $1,174.00 | 417 | — | — |
| 2004-12-02 | $1,158.00 | $1,158.00 | 673 | — | — |
| 2004-12-01 | $1,120.00 | $1,120.00 | 288 | — | — |
| 2004-11-30 | $1,104.00 | $1,104.00 | 1,228 | — | — |
| 2004-11-29 | $1,162.00 | $1,162.00 | 652 | — | — |
| 2004-11-26 | $1,188.00 | $1,188.00 | 188 | — | — |
| 2004-11-24 | $1,164.00 | $1,164.00 | 427 | — | — |
| 2004-11-23 | $1,150.00 | $1,150.00 | 355 | — | — |
| 2004-11-22 | $1,154.00 | $1,154.00 | 520 | — | — |
| 2004-11-19 | $1,168.00 | $1,168.00 | 329 | — | — |
| 2004-11-18 | $1,152.00 | $1,152.00 | 747 | — | — |
| 2004-11-17 | $1,162.00 | $1,162.00 | 804 | — | — |
| 2004-11-16 | $1,100.00 | $1,100.00 | 589 | — | — |
| 2004-11-15 | $1,094.00 | $1,094.00 | 1,015 | — | — |
| 2004-11-12 | $1,014.00 | $1,014.00 | 932 | — | — |
| 2004-11-11 | $942.00 | $942.00 | 243 | — | — |
| 2004-11-10 | $920.00 | $920.00 | 239 | — | — |
| 2004-11-09 | $902.00 | $902.00 | 290 | — | — |
| 2004-11-08 | $880.00 | $880.00 | 1,863 | — | — |
| 2004-11-05 | $948.00 | $948.00 | 516 | — | — |
| 2004-11-04 | $916.00 | $916.00 | 224 | — | — |
| 2004-11-03 | $928.00 | $928.00 | 337 | — | — |
| 2004-11-02 | $946.00 | $946.00 | 416 | — | — |
| 2004-11-01 | $920.00 | $920.00 | 569 | — | — |
| 2004-10-29 | $924.00 | $924.00 | 298 | — | — |
| 2004-10-28 | $932.00 | $932.00 | 396 | — | — |
| 2004-10-27 | $942.00 | $942.00 | 210 | — | — |
| 2004-10-26 | $954.00 | $954.00 | 361 | — | — |
| 2004-10-25 | $928.00 | $928.00 | 163 | — | — |
| 2004-10-22 | $916.00 | $916.00 | 86 | — | — |
| 2004-10-21 | $940.00 | $940.00 | 294 | — | — |
| 2004-10-20 | $956.00 | $956.00 | 849 | — | — |
| 2004-10-19 | $880.00 | $880.00 | 462 | — | — |
| 2004-10-18 | $850.00 | $850.00 | 86 | — | — |
| 2004-10-15 | $836.00 | $836.00 | 111 | — | — |
| 2004-10-14 | $850.00 | $850.00 | 293 | — | — |
| 2004-10-13 | $838.00 | $838.00 | 652 | — | — |
| 2004-10-12 | $896.00 | $896.00 | 454 | — | — |
| 2004-10-11 | $886.00 | $886.00 | 102 | — | — |
| 2004-10-08 | $894.00 | $894.00 | 213 | — | — |
| 2004-10-07 | $918.00 | $918.00 | 309 | — | — |
| 2004-10-06 | $894.00 | $894.00 | 161 | — | — |
| 2004-10-05 | $864.00 | $864.00 | 490 | — | — |
| 2004-10-04 | $814.00 | $814.00 | 319 | — | — |
| 2004-10-01 | $794.00 | $794.00 | 229 | — | — |
| 2004-09-30 | $804.00 | $804.00 | 220 | — | — |
| 2004-09-29 | $800.00 | $800.00 | 907 | — | — |
| 2004-09-28 | $816.00 | $816.00 | 171 | — | — |
| 2004-09-27 | $798.00 | $798.00 | 214 | — | — |
| 2004-09-24 | $810.00 | $810.00 | 180 | — | — |
| 2004-09-23 | $828.00 | $828.00 | 129 | — | — |
| 2004-09-22 | $814.00 | $814.00 | 174 | — | — |
| 2004-09-21 | $830.00 | $830.00 | 229 | — | — |
| 2004-09-20 | $808.00 | $808.00 | 164 | — | — |
| 2004-09-17 | $820.00 | $820.00 | 114 | — | — |
| 2004-09-16 | $842.00 | $842.00 | 122 | — | — |
| 2004-09-15 | $852.00 | $852.00 | 150 | — | — |
| 2004-09-14 | $880.00 | $880.00 | 104 | — | — |
| 2004-09-13 | $872.00 | $872.00 | 251 | — | — |
| 2004-09-10 | $880.00 | $880.00 | 193 | — | — |
| 2004-09-09 | $836.00 | $836.00 | 185 | — | — |
| 2004-09-08 | $832.00 | $832.00 | 304 | — | — |
| 2004-09-07 | $880.00 | $880.00 | 199 | — | — |
| 2004-09-03 | $870.00 | $870.00 | 146 | — | — |
| 2004-09-02 | $870.00 | $870.00 | 145 | — | — |
| 2004-09-01 | $894.00 | $894.00 | 144 | — | — |
| 2004-08-31 | $882.00 | $882.00 | 199 | — | — |
| 2004-08-30 | $880.00 | $880.00 | 342 | — | — |
| 2004-08-27 | $906.00 | $906.00 | 411 | — | — |
| 2004-08-26 | $824.00 | $824.00 | 167 | — | — |
| 2004-08-25 | $800.00 | $800.00 | 132 | — | — |
| 2004-08-24 | $772.00 | $772.00 | 283 | — | — |
| 2004-08-23 | $772.00 | $772.00 | 215 | — | — |
| 2004-08-20 | $788.00 | $788.00 | 299 | — | — |
| 2004-08-19 | $820.00 | $820.00 | 391 | — | — |
| 2004-08-18 | $790.00 | $790.00 | 388 | — | — |
| 2004-08-17 | $760.00 | $760.00 | 1,837 | — | — |
| 2004-08-16 | $618.00 | $618.00 | 1,535 | — | — |
| 2004-08-13 | $664.00 | $664.00 | 929 | — | — |
| 2004-08-12 | $690.00 | $690.00 | 415 | — | — |
| 2004-08-11 | $732.00 | $732.00 | 314 | — | — |
| 2004-08-10 | $746.00 | $746.00 | 1,052 | — | — |
| 2004-08-09 | $754.00 | $754.00 | 682 | — | — |
| 2004-08-06 | $760.00 | $760.00 | 705 | — | — |
| 2004-08-05 | $796.00 | $796.00 | 486 | — | — |
| 2004-08-04 | $812.00 | $812.00 | 382 | — | — |
| 2004-08-03 | $826.00 | $826.00 | 704 | — | — |
| 2004-08-02 | $858.00 | $858.00 | 412 | — | — |
| 2004-07-30 | $844.00 | $844.00 | 524 | — | — |
| 2004-07-29 | $800.00 | $800.00 | 1,110 | — | — |
| 2004-07-28 | $804.00 | $804.00 | 1,463 | — | — |
| 2004-07-27 | $878.00 | $878.00 | 2,503 | — | — |
| 2004-07-26 | $726.00 | $726.00 | 983 | — | — |
| 2004-07-23 | $872.00 | $872.00 | 603 | — | — |
| 2004-07-22 | $876.00 | $876.00 | 1,139 | — | — |
| 2004-07-21 | $930.00 | $930.00 | 684 | — | — |
| 2004-07-20 | $984.00 | $984.00 | 402 | — | — |
| 2004-07-19 | $998.00 | $998.00 | 466 | — | — |
| 2004-07-16 | $1,000.00 | $1,000.00 | 475 | — | — |
| 2004-07-15 | $1,014.00 | $1,014.00 | 154 | — | — |
| 2004-07-14 | $1,030.00 | $1,030.00 | 229 | — | — |
| 2004-07-13 | $1,060.00 | $1,060.00 | 373 | — | — |
| 2004-07-12 | $1,014.00 | $1,014.00 | 696 | — | — |
| 2004-07-09 | $1,036.00 | $1,036.00 | 655 | — | — |
| 2004-07-08 | $1,082.00 | $1,082.00 | 196 | — | — |
| 2004-07-07 | $1,122.00 | $1,122.00 | 371 | — | — |
| 2004-07-06 | $1,098.00 | $1,098.00 | 792 | — | — |
| 2004-07-02 | $1,170.00 | $1,170.00 | 325 | — | — |
| 2004-07-01 | $1,202.00 | $1,202.00 | 480 | — | — |
| 2004-06-30 | $1,196.00 | $1,196.00 | 463 | — | — |
| 2004-06-29 | $1,210.00 | $1,210.00 | 961 | — | — |
| 2004-06-28 | $1,188.00 | $1,188.00 | 526 | — | — |
| 2004-06-25 | $1,190.00 | $1,190.00 | 992 | — | — |
| 2004-06-24 | $1,250.00 | $1,250.00 | 1,579 | — | — |
| 2004-06-23 | $1,234.00 | $1,234.00 | 2,190 | — | — |
| 2004-06-22 | $1,184.00 | $1,184.00 | 2,006 | — | — |
| 2004-06-21 | $1,112.00 | $1,112.00 | 448 | — | — |
| 2004-06-18 | $1,048.00 | $1,048.00 | 280 | — | — |
| 2004-06-17 | $1,078.00 | $1,078.00 | 191 | — | — |
| 2004-06-16 | $1,114.00 | $1,114.00 | 146 | — | — |
| 2004-06-15 | $1,150.00 | $1,150.00 | 234 | — | — |
| 2004-06-14 | $1,134.00 | $1,134.00 | 192 | — | — |
| 2004-06-10 | $1,158.00 | $1,158.00 | 150 | — | — |
| 2004-06-09 | $1,158.00 | $1,158.00 | 280 | — | — |
| 2004-06-08 | $1,118.00 | $1,118.00 | 255 | — | — |
| 2004-06-07 | $1,084.00 | $1,084.00 | 92 | — | — |
| 2004-06-04 | $1,072.00 | $1,072.00 | 228 | — | — |
| 2004-06-03 | $1,076.00 | $1,076.00 | 247 | — | — |
| 2004-06-02 | $1,114.00 | $1,114.00 | 541 | — | — |
| 2004-06-01 | $1,090.00 | $1,090.00 | 476 | — | — |
| 2004-05-28 | $1,030.00 | $1,030.00 | 403 | — | — |
| 2004-05-27 | $1,028.00 | $1,028.00 | 474 | — | — |
| 2004-05-26 | $1,058.00 | $1,058.00 | 286 | — | — |
| 2004-05-25 | $1,060.00 | $1,060.00 | 309 | — | — |
| 2004-05-24 | $1,036.00 | $1,036.00 | 833 | — | — |
| 2004-05-21 | $1,014.00 | $1,014.00 | 209 | — | — |
| 2004-05-20 | $1,014.00 | $1,014.00 | 537 | — | — |
| 2004-05-19 | $1,000.00 | $1,000.00 | 730 | — | — |
| 2004-05-18 | $986.00 | $986.00 | 421 | — | — |
| 2004-05-17 | $1,008.00 | $1,008.00 | 1,016 | — | — |
| 2004-05-14 | $1,022.00 | $1,022.00 | 501 | — | — |
| 2004-05-13 | $1,052.00 | $1,052.00 | 250 | — | — |
| 2004-05-12 | $1,082.00 | $1,082.00 | 921 | — | — |
| 2004-05-11 | $1,074.00 | $1,074.00 | 606 | — | — |
| 2004-05-10 | $1,120.00 | $1,120.00 | 397 | — | — |
| 2004-05-07 | $1,116.00 | $1,116.00 | 261 | — | — |
| 2004-05-06 | $1,122.00 | $1,122.00 | 485 | — | — |
| 2004-05-05 | $1,146.00 | $1,146.00 | 642 | — | — |
| 2004-05-04 | $1,082.00 | $1,082.00 | 427 | — | — |
| 2004-05-03 | $1,078.00 | $1,078.00 | 343 | — | — |
| 2004-04-30 | $1,092.00 | $1,092.00 | 762 | — | — |
| 2004-04-29 | $1,196.00 | $1,196.00 | 821 | — | — |
| 2004-04-28 | $1,220.00 | $1,220.00 | 560 | — | — |
| 2004-04-27 | $1,270.00 | $1,270.00 | 879 | — | — |
| 2004-04-26 | $1,238.00 | $1,238.00 | 505 | — | — |
| 2004-04-23 | $1,278.00 | $1,278.00 | 431 | — | — |
| 2004-04-22 | $1,238.00 | $1,238.00 | 499 | — | — |
| 2004-04-21 | $1,240.00 | $1,240.00 | 597 | — | — |
| 2004-04-20 | $1,226.00 | $1,226.00 | 2,035 | — | — |
| 2004-04-19 | $1,280.00 | $1,280.00 | 975 | — | — |
| 2004-04-16 | $1,266.00 | $1,266.00 | 1,909 | — | — |
| 2004-04-15 | $1,206.00 | $1,206.00 | 451 | — | — |
| 2004-04-14 | $1,172.00 | $1,172.00 | 683 | — | — |
| 2004-04-13 | $1,144.00 | $1,144.00 | 673 | — | — |
| 2004-04-12 | $1,220.00 | $1,220.00 | 1,909 | — | — |
| 2004-04-08 | $1,102.00 | $1,102.00 | 428 | — | — |
| 2004-04-07 | $1,082.00 | $1,082.00 | 311 | — | — |
| 2004-04-06 | $1,116.00 | $1,116.00 | 367 | — | — |
| 2004-04-05 | $1,108.00 | $1,108.00 | 374 | — | — |
| 2004-04-02 | $1,082.00 | $1,082.00 | 442 | — | — |
| 2004-04-01 | $1,066.00 | $1,066.00 | 582 | — | — |
| 2004-03-31 | $1,024.00 | $1,024.00 | 223 | — | — |
| 2004-03-30 | $1,042.00 | $1,042.00 | 454 | — | — |
| 2004-03-29 | $1,050.00 | $1,050.00 | 620 | — | — |
| 2004-03-26 | $1,050.00 | $1,050.00 | 239 | — | — |
| 2004-03-25 | $1,024.00 | $1,024.00 | 452 | — | — |
| 2004-03-24 | $1,044.00 | $1,044.00 | 575 | — | — |
| 2004-03-23 | $1,046.00 | $1,046.00 | 789 | — | — |
| 2004-03-22 | $992.00 | $992.00 | 514 | — | — |
| 2004-03-19 | $1,040.00 | $1,040.00 | 319 | — | — |
| 2004-03-18 | $1,034.00 | $1,034.00 | 403 | — | — |
| 2004-03-17 | $1,002.00 | $1,002.00 | 315 | — | — |
| 2004-03-16 | $980.00 | $980.00 | 487 | — | — |
| 2004-03-15 | $1,024.00 | $1,024.00 | 383 | — | — |
| 2004-03-12 | $1,028.00 | $1,028.00 | 489 | — | — |
| 2004-03-11 | $982.00 | $982.00 | 1,120 | — | — |
| 2004-03-10 | $1,038.00 | $1,038.00 | 1,744 | — | — |
| 2004-03-09 | $1,132.00 | $1,132.00 | 439 | — | — |
| 2004-03-08 | $1,162.00 | $1,162.00 | 291 | — | — |
| 2004-03-05 | $1,216.00 | $1,216.00 | 248 | — | — |
| 2004-03-04 | $1,226.00 | $1,226.00 | 476 | — | — |
| 2004-03-03 | $1,146.00 | $1,146.00 | 396 | — | — |
| 2004-03-02 | $1,176.00 | $1,176.00 | 315 | — | — |
| 2004-03-01 | $1,180.00 | $1,180.00 | 239 | — | — |
| 2004-02-27 | $1,188.00 | $1,188.00 | 316 | — | — |
| 2004-02-26 | $1,160.00 | $1,160.00 | 196 | — | — |
| 2004-02-25 | $1,180.00 | $1,180.00 | 371 | — | — |
| 2004-02-24 | $1,186.00 | $1,186.00 | 1,486 | — | — |
| 2004-02-23 | $1,082.00 | $1,082.00 | 3,024 | — | — |
| 2004-02-20 | $1,222.00 | $1,222.00 | 858 | — | — |
| 2004-02-19 | $1,246.00 | $1,246.00 | 735 | — | — |
| 2004-02-18 | $1,210.00 | $1,210.00 | 650 | — | — |
| 2004-02-17 | $1,254.00 | $1,254.00 | 499 | — | — |
| 2004-02-13 | $1,260.00 | $1,260.00 | 259 | — | — |
| 2004-02-12 | $1,280.00 | $1,280.00 | 358 | — | — |
| 2004-02-11 | $1,260.00 | $1,260.00 | 1,095 | — | — |
| 2004-02-10 | $1,222.00 | $1,222.00 | 1,044 | — | — |
| 2004-02-09 | $1,202.00 | $1,202.00 | 948 | — | — |
| 2004-02-06 | $1,234.00 | $1,234.00 | 887 | — | — |
| 2004-02-05 | $1,236.00 | $1,236.00 | 1,132 | — | — |
| 2004-02-04 | $1,240.00 | $1,240.00 | 659 | — | — |
| 2004-02-03 | $1,350.00 | $1,350.00 | 1,450 | — | — |
| 2004-02-02 | $1,294.00 | $1,294.00 | 997 | — | — |
| 2004-01-30 | $1,410.00 | $1,410.00 | 582 | — | — |
| 2004-01-29 | $1,410.00 | $1,410.00 | 586 | — | — |
| 2004-01-28 | $1,440.00 | $1,440.00 | 1,080 | — | — |
| 2004-01-27 | $1,528.00 | $1,528.00 | 1,663 | — | — |
| 2004-01-26 | $1,378.00 | $1,378.00 | 661 | — | — |
| 2004-01-23 | $1,386.00 | $1,386.00 | 566 | — | — |
| 2004-01-22 | $1,444.00 | $1,444.00 | 1,027 | — | — |
| 2004-01-21 | $1,510.00 | $1,510.00 | 2,343 | — | — |
| 2004-01-20 | $1,400.00 | $1,400.00 | 1,750 | — | — |
| 2004-01-16 | $1,292.00 | $1,292.00 | 519 | — | — |
| 2004-01-15 | $1,282.00 | $1,282.00 | 1,024 | — | — |
| 2004-01-14 | $1,384.00 | $1,384.00 | 1,740 | — | — |
| 2004-01-13 | $1,362.00 | $1,362.00 | 1,734 | — | — |
| 2004-01-12 | $1,280.00 | $1,280.00 | 889 | — | — |
| 2004-01-09 | $1,210.00 | $1,210.00 | 877 | — | — |
| 2004-01-08 | $1,174.00 | $1,174.00 | 311 | — | — |
| 2004-01-07 | $1,170.00 | $1,170.00 | 360 | — | — |
| 2004-01-06 | $1,174.00 | $1,174.00 | 567 | — | — |
| 2004-01-05 | $1,132.00 | $1,132.00 | 527 | — | — |
| 2004-01-02 | $1,096.00 | $1,096.00 | 201 | — | — |