Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.18 | 162,994 |
| 2026-09-03 | — | — | — | $1.12 | 677,582 |
| 2026-09-02 | — | — | — | $1.04 | 279,465 |
| 2026-09-01 | — | — | — | $1.05 | 429,648 |
| 2026-08-31 | — | — | — | $1.11 | 301,898 |
| 2026-08-28 | — | — | — | $1.20 | 219,227 |
| 2026-08-27 | $1.19 | $1.58 | 11,144,200 | $1.20 | 316,921 |
| 2026-08-26 | $1.16 | $1.54 | 9,389,500 | $1.20 | 518,074 |
| 2026-08-25 | $1.23 | $1.63 | 14,631,100 | $1.20 | 416,276 |
| 2026-08-24 | $1.15 | $1.53 | 8,822,600 | $1.17 | 323,513 |
| 2026-08-21 | $1.18 | $1.57 | 8,969,900 | $1.19 | 385,801 |
| 2026-08-20 | $1.19 | $1.58 | 9,006,300 | $1.21 | 289,295 |
| 2026-08-19 | $1.20 | $1.59 | 11,110,000 | $1.20 | 364,063 |
| 2026-08-18 | $1.17 | $1.55 | 13,096,700 | $1.27 | 562,806 |
| 2026-08-17 | $1.33 | $1.77 | 8,990,300 | $1.28 | 352,620 |
| 2026-08-14 | $1.31 | $1.74 | 11,726,300 | $1.26 | 406,582 |
| 2026-08-13 | $1.30 | $1.73 | 14,117,700 | $1.32 | 546,137 |
| 2026-08-12 | $1.35 | $1.79 | 9,370,600 | $1.33 | 311,143 |
| 2026-08-11 | $1.27 | $1.69 | 5,861,000 | $1.23 | 238,687 |
| 2026-08-10 | $1.20 | $1.59 | 7,148,300 | $1.18 | 197,592 |
| 2026-08-07 | $1.17 | $1.55 | 9,136,100 | $1.19 | 286,685 |
| 2026-08-06 | $1.16 | $1.54 | 6,248,500 | $1.15 | 198,738 |
| 2026-08-05 | $1.18 | $1.57 | 4,942,400 | $1.18 | 201,544 |
| 2026-08-04 | $1.21 | $1.61 | 11,971,800 | $1.24 | 415,863 |
| 2026-08-03 | $1.22 | $1.62 | 12,705,000 | $1.21 | 424,907 |
| 2026-07-31 | $1.22 | $1.62 | 15,016,100 | $1.34 | 519,011 |
| 2026-07-30 | $1.30 | $1.73 | 20,762,400 | $1.22 | 1,406,027 |
| 2026-07-29 | $1.14 | $1.51 | 9,069,700 | $1.23 | 505,468 |
| 2026-07-28 | $1.22 | $1.62 | 7,406,800 | $1.20 | 377,524 |
| 2026-07-27 | $1.23 | $1.63 | 7,548,200 | $1.29 | 327,123 |
| 2026-07-24 | $1.26 | $1.67 | 6,968,400 | $1.31 | 185,158 |
| 2026-07-23 | $1.32 | $1.75 | 8,624,200 | $1.26 | 348,605 |
| 2026-07-22 | $1.30 | $1.73 | 10,261,400 | $1.32 | 365,358 |
| 2026-07-21 | $1.37 | $1.82 | 17,920,800 | $1.39 | 787,291 |
| 2026-07-20 | $1.36 | $1.81 | 24,473,600 | $1.19 | 825,133 |
| 2026-07-17 | $1.13 | $1.50 | 11,315,200 | — | — |
| 2026-07-16 | $1.10 | $1.46 | 13,447,000 | — | — |
| 2026-07-15 | $1.11 | $1.47 | 9,952,800 | — | — |
| 2026-07-14 | $1.12 | $1.49 | 12,454,400 | — | — |
| 2026-07-13 | $1.12 | $1.49 | 12,576,400 | — | — |
| 2026-07-10 | $1.26 | $1.67 | 10,648,400 | — | — |
| 2026-07-09 | $1.30 | $1.73 | 23,795,500 | — | — |
| 2026-07-08 | $1.30 | $1.73 | 18,663,200 | — | — |
| 2026-07-07 | $1.17 | $1.55 | 15,548,900 | — | — |
| 2026-07-06 | $1.28 | $1.70 | 23,757,000 | — | — |
| 2026-07-02 | $1.19 | $1.58 | 14,787,800 | — | — |
| 2026-07-01 | $1.26 | $1.67 | 14,634,100 | — | — |
| 2026-06-30 | $1.35 | $1.79 | 10,226,300 | — | — |
| 2026-06-29 | $1.40 | $1.86 | 11,409,100 | — | — |
| 2026-06-26 | $1.43 | $1.90 | 39,060,600 | — | — |
| 2026-06-25 | $1.44 | $1.91 | 26,911,500 | — | — |
| 2026-06-24 | $1.37 | $1.82 | 22,041,400 | — | — |
| 2026-06-23 | $1.61 | $2.14 | 14,859,300 | — | — |
| 2026-06-22 | $1.67 | $2.22 | 16,895,800 | — | — |
| 2026-06-18 | $1.72 | $2.28 | 18,822,600 | — | — |
| 2026-06-17 | $1.77 | $2.35 | 18,843,200 | — | — |
| 2026-06-16 | $1.76 | $2.34 | 31,462,700 | — | — |
| 2026-06-15 | $1.55 | $2.06 | 22,404,100 | — | — |
| 2026-06-12 | $1.48 | $1.96 | 19,149,100 | — | — |
| 2026-06-11 | $1.42 | $1.88 | 9,842,600 | — | — |
| 2026-06-10 | $1.37 | $1.82 | 11,857,000 | — | — |
| 2026-06-09 | $1.42 | $1.88 | 20,973,600 | — | — |
| 2026-06-08 | $1.37 | $1.82 | 15,587,300 | — | — |
| 2026-06-05 | $1.34 | $1.78 | 22,692,400 | — | — |
| 2026-06-04 | $1.51 | $2.00 | 13,504,600 | — | — |
| 2026-06-03 | $1.54 | $2.04 | 22,232,300 | — | — |
| 2026-06-02 | $1.65 | $2.19 | 21,867,000 | — | — |
| 2026-06-01 | $1.67 | $2.22 | 21,807,000 | — | — |
| 2026-05-29 | $1.70 | $2.26 | 17,917,400 | — | — |
| 2026-05-28 | $1.83 | $2.43 | 23,534,000 | — | — |
| 2026-05-27 | $1.86 | $2.47 | 25,590,200 | — | — |
| 2026-05-26 | $1.93 | $2.56 | 38,017,000 | — | — |
| 2026-05-22 | $1.71 | $2.27 | 21,394,700 | — | — |
| 2026-05-21 | $1.75 | $2.32 | 20,662,500 | — | — |
| 2026-05-20 | $1.66 | $2.20 | 19,530,800 | — | — |
| 2026-05-19 | $1.83 | $2.43 | 20,109,800 | — | — |
| 2026-05-18 | $1.95 | $2.59 | 33,017,300 | — | — |
| 2026-05-15 | $2.22 | $2.95 | 38,211,900 | — | — |
| 2026-05-14 | $2.16 | $2.87 | 33,874,500 | — | — |
| 2026-05-13 | $2.16 | $2.87 | 44,660,900 | — | — |
| 2026-05-12 | $1.78 | $2.36 | 24,316,800 | — | — |
| 2026-05-11 | $1.73 | $2.30 | 28,277,100 | — | — |
| 2026-05-08 | $1.83 | $2.43 | 54,769,400 | — | — |
| 2026-05-07 | $1.52 | $2.02 | 17,048,400 | — | — |
| 2026-05-06 | $1.62 | $2.15 | 34,613,400 | — | — |
| 2026-05-05 | $1.55 | $2.06 | 19,759,600 | — | — |
| 2026-05-04 | $1.34 | $1.78 | 29,176,600 | — | — |
| 2026-05-01 | $1.58 | $2.10 | 25,677,400 | — | — |
| 2026-04-30 | $1.66 | $2.20 | 49,209,800 | — | — |
| 2026-04-29 | $1.28 | $1.70 | 40,081,400 | — | — |
| 2026-04-28 | $1.08 | $1.43 | 9,772,300 | — | — |
| 2026-04-27 | $1.13 | $1.50 | 15,841,400 | — | — |
| 2026-04-24 | $1.20 | $1.59 | 24,182,900 | — | — |
| 2026-04-23 | $1.34 | $1.78 | 24,273,700 | — | — |
| 2026-04-22 | $1.47 | $1.95 | 38,111,000 | — | — |
| 2026-04-21 | $1.31 | $1.74 | 51,624,300 | — | — |
| 2026-04-20 | $1.40 | $1.86 | 58,363,400 | — | — |
| 2026-04-17 | $1.13 | $1.50 | 9,309,900 | — | — |
| 2026-04-16 | $1.13 | $1.50 | 7,507,300 | — | — |
| 2026-04-15 | $1.05 | $1.39 | 5,466,100 | — | — |
| 2026-04-14 | $1.05 | $1.39 | 14,040,300 | — | — |
| 2026-04-13 | $0.93 | $1.23 | 5,742,300 | — | — |
| 2026-04-10 | $0.71 | $0.94 | 1,673,400 | — | — |
| 2026-04-09 | $0.72 | $0.96 | 2,293,400 | — | — |
| 2026-04-08 | $0.73 | $0.97 | 2,166,400 | — | — |
| 2026-04-07 | $0.71 | $0.94 | 1,725,800 | — | — |
| 2026-04-06 | $0.71 | $0.94 | 1,813,600 | — | — |
| 2026-04-02 | $0.71 | $0.94 | 2,238,000 | — | — |
| 2026-04-01 | $0.67 | $0.89 | 2,900,200 | — | — |
| 2026-03-31 | $0.71 | $0.94 | 2,532,700 | — | — |
| 2026-03-30 | $0.61 | $0.81 | 2,548,100 | — | — |
| 2026-03-27 | $0.62 | $0.82 | 3,294,200 | — | — |
| 2026-03-26 | $0.71 | $0.94 | 2,113,200 | — | — |
| 2026-03-25 | $0.79 | $1.05 | 2,617,000 | — | — |
| 2026-03-24 | $0.71 | $0.94 | 1,217,000 | — | — |
| 2026-03-23 | $0.74 | $0.98 | 2,081,100 | — | — |
| 2026-03-20 | $0.71 | $0.94 | 2,163,200 | — | — |
| 2026-03-19 | $0.75 | $1.00 | 1,007,400 | — | — |
| 2026-03-18 | $0.75 | $1.00 | 2,781,300 | — | — |
| 2026-03-17 | $0.80 | $1.06 | 2,378,700 | — | — |
| 2026-03-16 | $0.79 | $1.05 | 2,339,700 | — | — |
| 2026-03-13 | $0.78 | $1.04 | 3,176,700 | — | — |
| 2026-03-12 | $0.78 | $1.04 | 2,713,600 | — | — |
| 2026-03-11 | $0.84 | $1.12 | 2,869,800 | — | — |
| 2026-03-10 | $0.79 | $1.05 | 4,575,300 | — | — |
| 2026-03-09 | $0.75 | $1.00 | 2,791,500 | — | — |
| 2026-03-06 | $0.77 | $1.02 | 5,886,200 | — | — |
| 2026-03-05 | $0.86 | $1.14 | 2,381,100 | — | — |
| 2026-03-04 | $0.95 | $1.26 | 3,535,300 | — | — |
| 2026-03-03 | $0.87 | $1.15 | 2,557,200 | — | — |
| 2026-03-02 | $0.94 | $1.25 | 2,196,700 | — | — |
| 2026-02-27 | $0.87 | $1.15 | 2,954,500 | — | — |
| 2026-02-26 | $0.94 | $1.25 | 3,705,800 | — | — |
| 2026-02-25 | $1.00 | $1.33 | 3,254,900 | — | — |
| 2026-02-24 | $0.92 | $1.22 | 2,941,400 | — | — |
| 2026-02-23 | $0.88 | $1.17 | 1,541,200 | — | — |
| 2026-02-20 | $0.90 | $1.19 | 1,803,200 | — | — |
| 2026-02-19 | $0.92 | $1.22 | 4,660,100 | — | — |
| 2026-02-18 | $0.86 | $1.14 | 2,300,800 | — | — |
| 2026-02-17 | $0.85 | $1.13 | 2,362,900 | — | — |
| 2026-02-13 | $0.88 | $1.17 | 4,669,500 | — | — |
| 2026-02-12 | $0.91 | $1.21 | 3,411,500 | — | — |
| 2026-02-11 | $0.93 | $1.23 | 6,290,100 | — | — |
| 2026-02-10 | $0.98 | $1.30 | 5,637,200 | — | — |
| 2026-02-09 | $1.05 | $1.39 | 8,040,700 | — | — |
| 2026-02-06 | $1.02 | $1.35 | 15,966,000 | — | — |
| 2026-02-05 | $0.76 | $1.01 | 11,135,700 | — | — |
| 2026-02-04 | $0.99 | $1.31 | 8,855,400 | — | — |
| 2026-02-03 | $1.13 | $1.50 | 4,132,400 | — | — |
| 2026-02-02 | $1.07 | $1.42 | 3,508,400 | — | — |
| 2026-01-30 | $1.06 | $1.41 | 5,373,900 | — | — |
| 2026-01-29 | $1.16 | $1.54 | 7,661,000 | — | — |
| 2026-01-28 | $1.27 | $1.69 | 4,869,600 | — | — |
| 2026-01-27 | $1.35 | $1.79 | 3,722,600 | — | — |
| 2026-01-26 | $1.28 | $1.70 | 3,136,200 | — | — |
| 2026-01-23 | $1.33 | $1.77 | 4,844,000 | — | — |
| 2026-01-22 | $1.33 | $1.77 | 7,892,500 | — | — |
| 2026-01-21 | $1.45 | $1.92 | 7,022,400 | — | — |
| 2026-01-20 | $1.57 | $2.08 | 3,987,600 | — | — |
| 2026-01-16 | $1.67 | $2.22 | 5,896,900 | — | — |
| 2026-01-15 | $1.60 | $2.12 | 6,869,400 | — | — |
| 2026-01-14 | $1.70 | $2.26 | 5,516,500 | — | — |
| 2026-01-13 | $1.71 | $2.27 | 5,612,100 | — | — |
| 2026-01-12 | $1.64 | $2.18 | 4,833,000 | — | — |
| 2026-01-09 | $1.66 | $2.20 | 4,907,600 | — | — |
| 2026-01-08 | $1.72 | $2.28 | 5,944,600 | — | — |
| 2026-01-07 | $1.74 | $2.31 | 3,689,900 | — | — |
| 2026-01-06 | $1.78 | $2.36 | 5,232,000 | — | — |
| 2026-01-05 | $1.67 | $2.22 | 10,024,700 | — | — |
| 2026-01-02 | $1.41 | $1.87 | 4,685,400 | — | — |