Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $548.00 | $548.00 | 818 | — | — |
| 2001-12-28 | $546.00 | $546.00 | 825 | — | — |
| 2001-12-27 | $564.00 | $564.00 | 803 | — | — |
| 2001-12-26 | $492.00 | $492.00 | 465 | — | — |
| 2001-12-24 | $496.00 | $496.00 | 213 | — | — |
| 2001-12-21 | $484.00 | $484.00 | 619 | — | — |
| 2001-12-20 | $480.00 | $480.00 | 361 | — | — |
| 2001-12-19 | $500.00 | $500.00 | 257 | — | — |
| 2001-12-18 | $500.00 | $500.00 | 626 | — | — |
| 2001-12-17 | $484.00 | $484.00 | 328 | — | — |
| 2001-12-14 | $492.00 | $492.00 | 222 | — | — |
| 2001-12-13 | $502.00 | $502.00 | 283 | — | — |
| 2001-12-12 | $500.00 | $500.00 | 376 | — | — |
| 2001-12-11 | $510.00 | $510.00 | 251 | — | — |
| 2001-12-10 | $520.00 | $520.00 | 252 | — | — |
| 2001-12-07 | $504.00 | $504.00 | 246 | — | — |
| 2001-12-06 | $524.00 | $524.00 | 301 | — | — |
| 2001-12-05 | $516.00 | $516.00 | 340 | — | — |
| 2001-12-04 | $526.00 | $526.00 | 793 | — | — |
| 2001-12-03 | $530.00 | $530.00 | 339 | — | — |
| 2001-11-30 | $542.00 | $542.00 | 699 | — | — |
| 2001-11-29 | $524.00 | $524.00 | 1,394 | — | — |
| 2001-11-28 | $528.00 | $528.00 | 347 | — | — |
| 2001-11-27 | $556.00 | $556.00 | 350 | — | — |
| 2001-11-26 | $564.00 | $564.00 | 472 | — | — |
| 2001-11-23 | $600.00 | $600.00 | 286 | — | — |
| 2001-11-21 | $596.00 | $596.00 | 345 | — | — |
| 2001-11-20 | $586.00 | $586.00 | 676 | — | — |
| 2001-11-19 | $600.00 | $600.00 | 1,011 | — | — |
| 2001-11-16 | $592.00 | $592.00 | 2,883 | — | — |
| 2001-11-15 | $600.00 | $600.00 | 917 | — | — |
| 2001-11-14 | $526.00 | $526.00 | 138 | — | — |
| 2001-11-13 | $530.00 | $530.00 | 229 | — | — |
| 2001-11-12 | $530.00 | $530.00 | 134 | — | — |
| 2001-11-09 | $526.00 | $526.00 | 191 | — | — |
| 2001-11-08 | $544.00 | $544.00 | 173 | — | — |
| 2001-11-07 | $560.00 | $560.00 | 183 | — | — |
| 2001-11-06 | $570.00 | $570.00 | 132 | — | — |
| 2001-11-05 | $562.00 | $562.00 | 231 | — | — |
| 2001-11-02 | $544.00 | $544.00 | 130 | — | — |
| 2001-11-01 | $540.00 | $540.00 | 254 | — | — |
| 2001-10-31 | $518.00 | $518.00 | 298 | — | — |
| 2001-10-30 | $504.00 | $504.00 | 382 | — | — |
| 2001-10-29 | $562.00 | $562.00 | 498 | — | — |
| 2001-10-26 | $622.00 | $622.00 | 1,584 | — | — |
| 2001-10-25 | $594.00 | $594.00 | 1,360 | — | — |
| 2001-10-24 | $562.00 | $562.00 | 243 | — | — |
| 2001-10-23 | $586.00 | $586.00 | 505 | — | — |
| 2001-10-22 | $600.00 | $600.00 | 248 | — | — |
| 2001-10-19 | $600.00 | $600.00 | 447 | — | — |
| 2001-10-18 | $622.00 | $622.00 | 137 | — | — |
| 2001-10-17 | $632.00 | $632.00 | 129 | — | — |
| 2001-10-16 | $640.00 | $640.00 | 404 | — | — |
| 2001-10-15 | $662.00 | $662.00 | 138 | — | — |
| 2001-10-12 | $670.00 | $670.00 | 134 | — | — |
| 2001-10-11 | $662.00 | $662.00 | 158 | — | — |
| 2001-10-10 | $642.00 | $642.00 | 316 | — | — |
| 2001-10-09 | $650.00 | $650.00 | 114 | — | — |
| 2001-10-08 | $686.00 | $686.00 | 117 | — | — |
| 2001-10-05 | $694.00 | $694.00 | 76 | — | — |
| 2001-10-04 | $722.00 | $722.00 | 142 | — | — |
| 2001-10-03 | $750.00 | $750.00 | 130 | — | — |
| 2001-10-02 | $728.00 | $728.00 | 182 | — | — |
| 2001-10-01 | $678.00 | $678.00 | 116 | — | — |
| 2001-09-28 | $700.00 | $700.00 | 132 | — | — |
| 2001-09-27 | $700.00 | $700.00 | 111 | — | — |
| 2001-09-26 | $722.00 | $722.00 | 131 | — | — |
| 2001-09-25 | $768.00 | $768.00 | 437 | — | — |
| 2001-09-24 | $780.00 | $780.00 | 477 | — | — |
| 2001-09-21 | $650.00 | $650.00 | 430 | — | — |
| 2001-09-20 | $600.00 | $600.00 | 332 | — | — |
| 2001-09-19 | $700.00 | $700.00 | 398 | — | — |
| 2001-09-18 | $758.00 | $758.00 | 306 | — | — |
| 2001-09-17 | $790.00 | $790.00 | 406 | — | — |
| 2001-09-10 | $900.00 | $900.00 | 343 | — | — |
| 2001-09-07 | $910.00 | $910.00 | 207 | — | — |
| 2001-09-06 | $930.00 | $930.00 | 254 | — | — |
| 2001-09-05 | $958.00 | $958.00 | 403 | — | — |
| 2001-09-04 | $980.00 | $980.00 | 247 | — | — |
| 2001-08-31 | $988.00 | $988.00 | 91 | — | — |
| 2001-08-30 | $958.00 | $958.00 | 285 | — | — |
| 2001-08-29 | $992.00 | $992.00 | 175 | — | — |
| 2001-08-28 | $968.00 | $968.00 | 166 | — | — |
| 2001-08-27 | $1,002.00 | $1,002.00 | 63 | — | — |
| 2001-08-24 | $1,038.00 | $1,038.00 | 186 | — | — |
| 2001-08-23 | $1,010.00 | $1,010.00 | 233 | — | — |
| 2001-08-22 | $1,022.00 | $1,022.00 | 244 | — | — |
| 2001-08-21 | $990.00 | $990.00 | 122 | — | — |
| 2001-08-20 | $980.00 | $980.00 | 504 | — | — |
| 2001-08-17 | $1,042.00 | $1,042.00 | 99 | — | — |
| 2001-08-16 | $1,048.00 | $1,048.00 | 242 | — | — |
| 2001-08-15 | $1,080.00 | $1,080.00 | 139 | — | — |
| 2001-08-14 | $1,150.00 | $1,150.00 | 289 | — | — |
| 2001-08-13 | $1,156.00 | $1,156.00 | 186 | — | — |
| 2001-08-10 | $1,160.00 | $1,160.00 | 142 | — | — |
| 2001-08-09 | $1,162.00 | $1,162.00 | 218 | — | — |
| 2001-08-08 | $1,202.00 | $1,202.00 | 398 | — | — |
| 2001-08-07 | $1,200.00 | $1,200.00 | 579 | — | — |
| 2001-08-06 | $1,132.00 | $1,132.00 | 206 | — | — |
| 2001-08-03 | $1,150.00 | $1,150.00 | 229 | — | — |
| 2001-08-02 | $1,130.00 | $1,130.00 | 170 | — | — |
| 2001-08-01 | $1,134.00 | $1,134.00 | 444 | — | — |
| 2001-07-31 | $1,100.00 | $1,100.00 | 272 | — | — |
| 2001-07-30 | $1,100.00 | $1,100.00 | 372 | — | — |
| 2001-07-27 | $1,042.00 | $1,042.00 | 213 | — | — |
| 2001-07-26 | $1,012.00 | $1,012.00 | 283 | — | — |
| 2001-07-25 | $1,022.00 | $1,022.00 | 563 | — | — |
| 2001-07-24 | $1,050.00 | $1,050.00 | 209 | — | — |
| 2001-07-23 | $1,078.00 | $1,078.00 | 452 | — | — |
| 2001-07-20 | $1,012.00 | $1,012.00 | 897 | — | — |
| 2001-07-19 | $1,080.00 | $1,080.00 | 673 | — | — |
| 2001-07-18 | $1,106.00 | $1,106.00 | 513 | — | — |
| 2001-07-17 | $1,202.00 | $1,202.00 | 663 | — | — |
| 2001-07-16 | $1,250.00 | $1,250.00 | 114 | — | — |
| 2001-07-13 | $1,316.00 | $1,316.00 | 272 | — | — |
| 2001-07-12 | $1,338.00 | $1,338.00 | 451 | — | — |
| 2001-07-11 | $1,258.00 | $1,258.00 | 256 | — | — |
| 2001-07-10 | $1,276.00 | $1,276.00 | 219 | — | — |
| 2001-07-09 | $1,366.00 | $1,366.00 | 197 | — | — |
| 2001-07-06 | $1,390.00 | $1,390.00 | 331 | — | — |
| 2001-07-05 | $1,410.00 | $1,410.00 | 189 | — | — |
| 2001-07-03 | $1,440.00 | $1,440.00 | 125 | — | — |
| 2001-07-02 | $1,476.00 | $1,476.00 | 459 | — | — |
| 2001-06-29 | $1,442.00 | $1,442.00 | 442 | — | — |
| 2001-06-28 | $1,470.00 | $1,470.00 | 474 | — | — |
| 2001-06-27 | $1,510.00 | $1,510.00 | 1,741 | — | — |
| 2001-06-26 | $1,380.00 | $1,380.00 | 1,261 | — | — |
| 2001-06-25 | $1,254.00 | $1,254.00 | 423 | — | — |
| 2001-06-22 | $1,302.00 | $1,302.00 | 795 | — | — |
| 2001-06-21 | $1,370.00 | $1,370.00 | 491 | — | — |
| 2001-06-20 | $1,258.00 | $1,258.00 | 796 | — | — |
| 2001-06-19 | $1,274.00 | $1,274.00 | 1,097 | — | — |
| 2001-06-18 | $1,390.00 | $1,390.00 | 947 | — | — |
| 2001-06-15 | $1,556.00 | $1,556.00 | 1,346 | — | — |
| 2001-06-14 | $1,612.00 | $1,612.00 | 723 | — | — |
| 2001-06-13 | $1,750.00 | $1,750.00 | 414 | — | — |
| 2001-06-12 | $1,772.00 | $1,772.00 | 1,637 | — | — |
| 2001-06-11 | $1,920.00 | $1,920.00 | 2,129 | — | — |
| 2001-06-08 | $1,776.00 | $1,776.00 | 604 | — | — |
| 2001-06-07 | $1,850.00 | $1,850.00 | 510 | — | — |
| 2001-06-06 | $1,834.00 | $1,834.00 | 1,095 | — | — |
| 2001-06-05 | $1,868.00 | $1,868.00 | 648 | — | — |
| 2001-06-04 | $1,876.00 | $1,876.00 | 700 | — | — |
| 2001-06-01 | $2,026.00 | $2,026.00 | 881 | — | — |
| 2001-05-31 | $2,032.00 | $2,032.00 | 1,478 | — | — |
| 2001-05-30 | $1,820.00 | $1,820.00 | 1,922 | — | — |
| 2001-05-29 | $2,050.00 | $2,050.00 | 1,042 | — | — |
| 2001-05-25 | $2,140.00 | $2,140.00 | 2,405 | — | — |
| 2001-05-24 | $2,076.00 | $2,076.00 | 2,850 | — | — |
| 2001-05-23 | $1,842.00 | $1,842.00 | 2,279 | — | — |
| 2001-05-22 | $2,026.00 | $2,026.00 | 2,675 | — | — |
| 2001-05-21 | $2,046.00 | $2,046.00 | 7,900 | — | — |
| 2001-05-18 | $2,080.00 | $2,080.00 | 6,303 | — | — |
| 2001-05-17 | $1,780.00 | $1,780.00 | 2,347 | — | — |
| 2001-05-16 | $1,540.00 | $1,540.00 | 465 | — | — |
| 2001-05-15 | $1,484.00 | $1,484.00 | 415 | — | — |
| 2001-05-14 | $1,438.00 | $1,438.00 | 375 | — | — |
| 2001-05-11 | $1,410.00 | $1,410.00 | 510 | — | — |
| 2001-05-10 | $1,426.00 | $1,426.00 | 1,389 | — | — |
| 2001-05-09 | $1,480.00 | $1,480.00 | 1,629 | — | — |
| 2001-05-08 | $1,444.00 | $1,444.00 | 515 | — | — |
| 2001-05-07 | $1,452.00 | $1,452.00 | 442 | — | — |
| 2001-05-04 | $1,402.00 | $1,402.00 | 436 | — | — |
| 2001-05-03 | $1,414.00 | $1,414.00 | 536 | — | — |
| 2001-05-02 | $1,498.00 | $1,498.00 | 818 | — | — |
| 2001-05-01 | $1,420.00 | $1,420.00 | 1,346 | — | — |
| 2001-04-30 | $1,306.00 | $1,306.00 | 581 | — | — |
| 2001-04-27 | $1,248.00 | $1,248.00 | 676 | — | — |
| 2001-04-26 | $1,214.00 | $1,214.00 | 576 | — | — |
| 2001-04-25 | $1,168.00 | $1,168.00 | 322 | — | — |
| 2001-04-24 | $1,168.00 | $1,168.00 | 302 | — | — |
| 2001-04-23 | $1,112.00 | $1,112.00 | 267 | — | — |
| 2001-04-20 | $1,186.00 | $1,186.00 | 475 | — | — |
| 2001-04-19 | $1,158.00 | $1,158.00 | 311 | — | — |
| 2001-04-18 | $1,080.00 | $1,080.00 | 932 | — | — |
| 2001-04-17 | $1,128.00 | $1,128.00 | 633 | — | — |
| 2001-04-16 | $1,060.00 | $1,060.00 | 862 | — | — |
| 2001-04-12 | $890.00 | $890.00 | 116 | — | — |
| 2001-04-11 | $874.00 | $874.00 | 348 | — | — |
| 2001-04-10 | $868.00 | $868.00 | 329 | — | — |
| 2001-04-09 | $796.00 | $796.00 | 93 | — | — |
| 2001-04-06 | $787.50 | $787.50 | 168 | — | — |
| 2001-04-05 | $818.75 | $818.75 | 203 | — | — |
| 2001-04-04 | $756.25 | $756.25 | 168 | — | — |
| 2001-04-03 | $787.50 | $787.50 | 472 | — | — |
| 2001-04-02 | $862.50 | $862.50 | 131 | — | — |
| 2001-03-30 | $875.00 | $875.00 | 79 | — | — |
| 2001-03-29 | $856.25 | $856.25 | 296 | — | — |
| 2001-03-28 | $862.50 | $862.50 | 97 | — | — |
| 2001-03-27 | $925.00 | $925.00 | 190 | — | — |
| 2001-03-26 | $887.50 | $887.50 | 429 | — | — |
| 2001-03-23 | $868.75 | $868.75 | 143 | — | — |
| 2001-03-22 | $875.00 | $875.00 | 260 | — | — |
| 2001-03-21 | $859.38 | $859.38 | 230 | — | — |
| 2001-03-20 | $918.75 | $918.75 | 445 | — | — |
| 2001-03-19 | $931.25 | $931.25 | 388 | — | — |
| 2001-03-16 | $875.00 | $875.00 | 700 | — | — |
| 2001-03-15 | $906.25 | $906.25 | 239 | — | — |
| 2001-03-14 | $881.25 | $881.25 | 345 | — | — |
| 2001-03-13 | $893.75 | $893.75 | 381 | — | — |
| 2001-03-12 | $856.25 | $856.25 | 365 | — | — |
| 2001-03-09 | $887.50 | $887.50 | 133 | — | — |
| 2001-03-08 | $887.50 | $887.50 | 202 | — | — |
| 2001-03-07 | $875.00 | $875.00 | 119 | — | — |
| 2001-03-06 | $875.00 | $875.00 | 245 | — | — |
| 2001-03-05 | $862.50 | $862.50 | 293 | — | — |
| 2001-03-02 | $887.50 | $887.50 | 315 | — | — |
| 2001-03-01 | $900.00 | $900.00 | 498 | — | — |
| 2001-02-28 | $912.50 | $912.50 | 291 | — | — |
| 2001-02-27 | $1,012.50 | $1,012.50 | 253 | — | — |
| 2001-02-26 | $1,025.00 | $1,025.00 | 302 | — | — |
| 2001-02-23 | $1,050.00 | $1,050.00 | 302 | — | — |
| 2001-02-22 | $1,050.00 | $1,050.00 | 531 | — | — |
| 2001-02-21 | $1,075.00 | $1,075.00 | 560 | — | — |
| 2001-02-20 | $1,075.00 | $1,075.00 | 396 | — | — |
| 2001-02-16 | $1,081.25 | $1,081.25 | 603 | — | — |
| 2001-02-15 | $1,193.75 | $1,193.75 | 1,018 | — | — |
| 2001-02-14 | $1,100.00 | $1,100.00 | 1,455 | — | — |
| 2001-02-13 | $962.50 | $962.50 | 648 | — | — |
| 2001-02-12 | $962.50 | $962.50 | 488 | — | — |
| 2001-02-09 | $1,037.50 | $1,037.50 | 833 | — | — |
| 2001-02-08 | $1,206.25 | $1,206.25 | 294 | — | — |
| 2001-02-07 | $1,200.00 | $1,200.00 | 279 | — | — |
| 2001-02-06 | $1,225.00 | $1,225.00 | 295 | — | — |
| 2001-02-05 | $1,225.00 | $1,225.00 | 287 | — | — |
| 2001-02-02 | $1,293.75 | $1,293.75 | 355 | — | — |
| 2001-02-01 | $1,343.75 | $1,343.75 | 344 | — | — |
| 2001-01-31 | $1,400.00 | $1,400.00 | 863 | — | — |
| 2001-01-30 | $1,400.00 | $1,400.00 | 991 | — | — |
| 2001-01-29 | $1,306.25 | $1,306.25 | 362 | — | — |
| 2001-01-26 | $1,312.50 | $1,312.50 | 899 | — | — |
| 2001-01-25 | $1,275.00 | $1,275.00 | 500 | — | — |
| 2001-01-24 | $1,350.00 | $1,350.00 | 1,047 | — | — |
| 2001-01-23 | $1,331.25 | $1,331.25 | 923 | — | — |
| 2001-01-22 | $1,368.75 | $1,368.75 | 1,332 | — | — |
| 2001-01-19 | $1,300.00 | $1,300.00 | 3,588 | — | — |
| 2001-01-18 | $1,587.50 | $1,587.50 | 4,477 | — | — |
| 2001-01-17 | $1,509.38 | $1,509.38 | 2,907 | — | — |
| 2001-01-16 | $1,400.00 | $1,400.00 | 3,579 | — | — |
| 2001-01-12 | $1,200.00 | $1,200.00 | 2,450 | — | — |
| 2001-01-11 | $987.50 | $987.50 | 1,574 | — | — |
| 2001-01-10 | $862.50 | $862.50 | 1,117 | — | — |
| 2001-01-09 | $806.25 | $806.25 | 738 | — | — |
| 2001-01-08 | $800.00 | $800.00 | 572 | — | — |
| 2001-01-05 | $725.00 | $725.00 | 938 | — | — |
| 2001-01-04 | $825.00 | $825.00 | 1,510 | — | — |
| 2001-01-03 | $750.00 | $750.00 | 657 | — | — |
| 2001-01-02 | $687.50 | $687.50 | 764 | — | — |