Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-06-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $334.00 | $334.00 | 731 | — | — |
| 2002-12-30 | $350.00 | $350.00 | 905 | — | — |
| 2002-12-27 | $360.00 | $360.00 | 452 | — | — |
| 2002-12-26 | $394.00 | $394.00 | 522 | — | — |
| 2002-12-24 | $414.00 | $414.00 | 215 | — | — |
| 2002-12-23 | $438.00 | $438.00 | 214 | — | — |
| 2002-12-20 | $454.00 | $454.00 | 254 | — | — |
| 2002-12-19 | $462.00 | $462.00 | 299 | — | — |
| 2002-12-18 | $478.00 | $478.00 | 122 | — | — |
| 2002-12-17 | $476.00 | $476.00 | 246 | — | — |
| 2002-12-16 | $470.00 | $470.00 | 227 | — | — |
| 2002-12-13 | $478.00 | $478.00 | 152 | — | — |
| 2002-12-12 | $470.00 | $470.00 | 179 | — | — |
| 2002-12-11 | $470.00 | $470.00 | 432 | — | — |
| 2002-12-10 | $466.00 | $466.00 | 461 | — | — |
| 2002-12-09 | $438.00 | $438.00 | 562 | — | — |
| 2002-12-06 | $452.00 | $452.00 | 348 | — | — |
| 2002-12-05 | $430.00 | $430.00 | 716 | — | — |
| 2002-12-04 | $440.00 | $440.00 | 499 | — | — |
| 2002-12-03 | $456.00 | $456.00 | 1,104 | — | — |
| 2002-12-02 | $504.00 | $504.00 | 1,385 | — | — |
| 2002-11-29 | $568.00 | $568.00 | 397 | — | — |
| 2002-11-27 | $574.00 | $574.00 | 1,986 | — | — |
| 2002-11-26 | $500.00 | $500.00 | 1,271 | — | — |
| 2002-11-25 | $436.00 | $436.00 | 845 | — | — |
| 2002-11-22 | $398.00 | $398.00 | 959 | — | — |
| 2002-11-21 | $420.00 | $420.00 | 2,557 | — | — |
| 2002-11-20 | $330.00 | $330.00 | 1,106 | — | — |
| 2002-11-19 | $268.00 | $268.00 | 392 | — | — |
| 2002-11-18 | $282.00 | $282.00 | 258 | — | — |
| 2002-11-15 | $280.00 | $280.00 | 109 | — | — |
| 2002-11-14 | $274.00 | $274.00 | 217 | — | — |
| 2002-11-13 | $272.00 | $272.00 | 191 | — | — |
| 2002-11-12 | $286.00 | $286.00 | 486 | — | — |
| 2002-11-11 | $272.00 | $272.00 | 190 | — | — |
| 2002-11-08 | $260.00 | $260.00 | 117 | — | — |
| 2002-11-07 | $256.00 | $256.00 | 89 | — | — |
| 2002-11-06 | $274.00 | $274.00 | 366 | — | — |
| 2002-11-05 | $272.00 | $272.00 | 193 | — | — |
| 2002-11-04 | $280.00 | $280.00 | 345 | — | — |
| 2002-11-01 | $264.00 | $264.00 | 209 | — | — |
| 2002-10-31 | $270.00 | $270.00 | 383 | — | — |
| 2002-10-30 | $280.00 | $280.00 | 544 | — | — |
| 2002-10-29 | $268.00 | $268.00 | 248 | — | — |
| 2002-10-28 | $244.00 | $244.00 | 180 | — | — |
| 2002-10-25 | $242.00 | $242.00 | 370 | — | — |
| 2002-10-24 | $228.00 | $228.00 | 133 | — | — |
| 2002-10-23 | $220.00 | $220.00 | 237 | — | — |
| 2002-10-22 | $216.00 | $216.00 | 202 | — | — |
| 2002-10-21 | $200.00 | $200.00 | 89 | — | — |
| 2002-10-18 | $212.00 | $212.00 | 446 | — | — |
| 2002-10-17 | $196.00 | $196.00 | 1,151 | — | — |
| 2002-10-16 | $190.00 | $190.00 | 182 | — | — |
| 2002-10-15 | $190.00 | $190.00 | 322 | — | — |
| 2002-10-14 | $184.00 | $184.00 | 201 | — | — |
| 2002-10-11 | $180.00 | $180.00 | 280 | — | — |
| 2002-10-10 | $180.00 | $180.00 | 417 | — | — |
| 2002-10-09 | $186.00 | $186.00 | 216 | — | — |
| 2002-10-08 | $182.00 | $182.00 | 239 | — | — |
| 2002-10-07 | $210.00 | $210.00 | 441 | — | — |
| 2002-10-04 | $214.00 | $214.00 | 586 | — | — |
| 2002-10-03 | $246.00 | $246.00 | 147 | — | — |
| 2002-10-02 | $250.00 | $250.00 | 158 | — | — |
| 2002-10-01 | $262.00 | $262.00 | 158 | — | — |
| 2002-09-30 | $256.00 | $256.00 | 206 | — | — |
| 2002-09-27 | $250.00 | $250.00 | 139 | — | — |
| 2002-09-26 | $266.00 | $266.00 | 235 | — | — |
| 2002-09-25 | $254.00 | $254.00 | 201 | — | — |
| 2002-09-24 | $244.00 | $244.00 | 233 | — | — |
| 2002-09-23 | $230.00 | $230.00 | 177 | — | — |
| 2002-09-20 | $224.00 | $224.00 | 69 | — | — |
| 2002-09-19 | $232.00 | $232.00 | 127 | — | — |
| 2002-09-18 | $246.00 | $246.00 | 68 | — | — |
| 2002-09-17 | $250.00 | $250.00 | 122 | — | — |
| 2002-09-16 | $258.00 | $258.00 | 121 | — | — |
| 2002-09-13 | $262.00 | $262.00 | 32 | — | — |
| 2002-09-12 | $264.00 | $264.00 | 74 | — | — |
| 2002-09-11 | $272.00 | $272.00 | 184 | — | — |
| 2002-09-10 | $276.00 | $276.00 | 56 | — | — |
| 2002-09-09 | $270.00 | $270.00 | 37 | — | — |
| 2002-09-06 | $262.00 | $262.00 | 237 | — | — |
| 2002-09-05 | $284.00 | $284.00 | 39 | — | — |
| 2002-09-04 | $262.00 | $262.00 | 399 | — | — |
| 2002-09-03 | $276.00 | $276.00 | 309 | — | — |
| 2002-08-30 | $308.00 | $308.00 | 107 | — | — |
| 2002-08-29 | $302.00 | $302.00 | 142 | — | — |
| 2002-08-28 | $298.00 | $298.00 | 255 | — | — |
| 2002-08-27 | $300.00 | $300.00 | 257 | — | — |
| 2002-08-26 | $302.00 | $302.00 | 282 | — | — |
| 2002-08-23 | $300.00 | $300.00 | 231 | — | — |
| 2002-08-22 | $298.00 | $298.00 | 324 | — | — |
| 2002-08-21 | $288.00 | $288.00 | 100 | — | — |
| 2002-08-20 | $298.00 | $298.00 | 167 | — | — |
| 2002-08-19 | $298.00 | $298.00 | 203 | — | — |
| 2002-08-16 | $290.00 | $290.00 | 317 | — | — |
| 2002-08-15 | $298.00 | $298.00 | 388 | — | — |
| 2002-08-14 | $290.00 | $290.00 | 1,088 | — | — |
| 2002-08-13 | $306.00 | $306.00 | 1,536 | — | — |
| 2002-08-12 | $282.00 | $282.00 | 1,364 | — | — |
| 2002-08-09 | $242.00 | $242.00 | 1,114 | — | — |
| 2002-08-08 | $220.00 | $220.00 | 920 | — | — |
| 2002-08-07 | $208.00 | $208.00 | 839 | — | — |
| 2002-08-06 | $216.00 | $216.00 | 428 | — | — |
| 2002-08-05 | $196.00 | $196.00 | 628 | — | — |
| 2002-08-02 | $198.00 | $198.00 | 804 | — | — |
| 2002-08-01 | $182.00 | $182.00 | 622 | — | — |
| 2002-07-31 | $170.00 | $170.00 | 142 | — | — |
| 2002-07-30 | $164.00 | $164.00 | 490 | — | — |
| 2002-07-29 | $160.00 | $160.00 | 559 | — | — |
| 2002-07-26 | $162.00 | $162.00 | 184 | — | — |
| 2002-07-25 | $154.00 | $154.00 | 251 | — | — |
| 2002-07-24 | $148.00 | $148.00 | 474 | — | — |
| 2002-07-23 | $150.00 | $150.00 | 541 | — | — |
| 2002-07-22 | $180.00 | $180.00 | 195 | — | — |
| 2002-07-19 | $194.00 | $194.00 | 301 | — | — |
| 2002-07-18 | $200.00 | $200.00 | 359 | — | — |
| 2002-07-17 | $198.00 | $198.00 | 445 | — | — |
| 2002-07-16 | $186.00 | $186.00 | 269 | — | — |
| 2002-07-15 | $180.00 | $180.00 | 1,052 | — | — |
| 2002-07-12 | $208.00 | $208.00 | 442 | — | — |
| 2002-07-11 | $200.00 | $200.00 | 582 | — | — |
| 2002-07-10 | $206.00 | $206.00 | 195 | — | — |
| 2002-07-09 | $206.00 | $206.00 | 211 | — | — |
| 2002-07-08 | $210.00 | $210.00 | 280 | — | — |
| 2002-07-05 | $220.00 | $220.00 | 241 | — | — |
| 2002-07-03 | $204.00 | $204.00 | 374 | — | — |
| 2002-07-02 | $208.00 | $208.00 | 265 | — | — |
| 2002-07-01 | $212.00 | $212.00 | 894 | — | — |
| 2002-06-28 | $216.00 | $216.00 | 4,100 | — | — |
| 2002-06-27 | $204.00 | $204.00 | 775 | — | — |
| 2002-06-26 | $200.00 | $200.00 | 847 | — | — |
| 2002-06-25 | $212.00 | $212.00 | 273 | — | — |
| 2002-06-24 | $214.00 | $214.00 | 267 | — | — |
| 2002-06-21 | $226.00 | $226.00 | 1,069 | — | — |
| 2002-06-20 | $212.00 | $212.00 | 879 | — | — |
| 2002-06-19 | $222.00 | $222.00 | 274 | — | — |
| 2002-06-18 | $230.00 | $230.00 | 583 | — | — |
| 2002-06-17 | $236.00 | $236.00 | 706 | — | — |
| 2002-06-14 | $226.00 | $226.00 | 406 | — | — |
| 2002-06-13 | $240.00 | $240.00 | 381 | — | — |
| 2002-06-12 | $234.00 | $234.00 | 1,263 | — | — |
| 2002-06-11 | $238.00 | $238.00 | 785 | — | — |
| 2002-06-10 | $240.00 | $240.00 | 322 | — | — |
| 2002-06-07 | $270.00 | $270.00 | 988 | — | — |
| 2002-06-06 | $250.00 | $250.00 | 287 | — | — |
| 2002-06-05 | $262.00 | $262.00 | 278 | — | — |
| 2002-06-04 | $260.00 | $260.00 | 1,545 | — | — |
| 2002-06-03 | $270.00 | $270.00 | 1,028 | — | — |
| 2002-05-31 | $292.00 | $292.00 | 1,587 | — | — |
| 2002-05-30 | $300.00 | $300.00 | 2,012 | — | — |
| 2002-05-29 | $360.00 | $360.00 | 524 | — | — |
| 2002-05-28 | $392.00 | $392.00 | 840 | — | — |
| 2002-05-24 | $390.00 | $390.00 | 748 | — | — |
| 2002-05-23 | $392.00 | $392.00 | 309 | — | — |
| 2002-05-22 | $392.00 | $392.00 | 629 | — | — |
| 2002-05-21 | $390.00 | $390.00 | 628 | — | — |
| 2002-05-20 | $426.00 | $426.00 | 604 | — | — |
| 2002-05-17 | $440.00 | $440.00 | 410 | — | — |
| 2002-05-16 | $438.00 | $438.00 | 411 | — | — |
| 2002-05-15 | $454.00 | $454.00 | 430 | — | — |
| 2002-05-14 | $474.00 | $474.00 | 488 | — | — |
| 2002-05-13 | $460.00 | $460.00 | 410 | — | — |
| 2002-05-10 | $442.00 | $442.00 | 387 | — | — |
| 2002-05-09 | $472.00 | $472.00 | 253 | — | — |
| 2002-05-08 | $516.00 | $516.00 | 303 | — | — |
| 2002-05-07 | $498.00 | $498.00 | 381 | — | — |
| 2002-05-06 | $512.00 | $512.00 | 358 | — | — |
| 2002-05-03 | $550.00 | $550.00 | 337 | — | — |
| 2002-05-02 | $540.00 | $540.00 | 236 | — | — |
| 2002-05-01 | $550.00 | $550.00 | 455 | — | — |
| 2002-04-30 | $574.00 | $574.00 | 463 | — | — |
| 2002-04-29 | $528.00 | $528.00 | 536 | — | — |
| 2002-04-26 | $592.00 | $592.00 | 347 | — | — |
| 2002-04-25 | $652.00 | $652.00 | 298 | — | — |
| 2002-04-24 | $648.00 | $648.00 | 429 | — | — |
| 2002-04-23 | $662.00 | $662.00 | 234 | — | — |
| 2002-04-22 | $686.00 | $686.00 | 537 | — | — |
| 2002-04-19 | $650.00 | $650.00 | 392 | — | — |
| 2002-04-18 | $646.00 | $646.00 | 115 | — | — |
| 2002-04-17 | $668.00 | $668.00 | 447 | — | — |
| 2002-04-16 | $672.00 | $672.00 | 544 | — | — |
| 2002-04-15 | $626.00 | $626.00 | 156 | — | — |
| 2002-04-12 | $660.00 | $660.00 | 129 | — | — |
| 2002-04-11 | $652.00 | $652.00 | 133 | — | — |
| 2002-04-10 | $682.00 | $682.00 | 342 | — | — |
| 2002-04-09 | $674.00 | $674.00 | 242 | — | — |
| 2002-04-08 | $690.00 | $690.00 | 259 | — | — |
| 2002-04-05 | $660.00 | $660.00 | 294 | — | — |
| 2002-04-04 | $670.00 | $670.00 | 366 | — | — |
| 2002-04-03 | $692.00 | $692.00 | 340 | — | — |
| 2002-04-02 | $736.00 | $736.00 | 1,079 | — | — |
| 2002-04-01 | $684.00 | $684.00 | 240 | — | — |
| 2002-03-28 | $694.00 | $694.00 | 204 | — | — |
| 2002-03-27 | $730.00 | $730.00 | 474 | — | — |
| 2002-03-26 | $706.00 | $706.00 | 159 | — | — |
| 2002-03-25 | $678.00 | $678.00 | 152 | — | — |
| 2002-03-22 | $690.00 | $690.00 | 121 | — | — |
| 2002-03-21 | $700.00 | $700.00 | 306 | — | — |
| 2002-03-20 | $690.00 | $690.00 | 188 | — | — |
| 2002-03-19 | $720.00 | $720.00 | 1,215 | — | — |
| 2002-03-18 | $664.00 | $664.00 | 165 | — | — |
| 2002-03-15 | $646.00 | $646.00 | 276 | — | — |
| 2002-03-14 | $666.00 | $666.00 | 199 | — | — |
| 2002-03-13 | $670.00 | $670.00 | 365 | — | — |
| 2002-03-12 | $630.00 | $630.00 | 279 | — | — |
| 2002-03-11 | $606.00 | $606.00 | 283 | — | — |
| 2002-03-08 | $624.00 | $624.00 | 227 | — | — |
| 2002-03-07 | $626.00 | $626.00 | 373 | — | — |
| 2002-03-06 | $622.00 | $622.00 | 334 | — | — |
| 2002-03-05 | $604.00 | $604.00 | 189 | — | — |
| 2002-03-04 | $612.00 | $612.00 | 312 | — | — |
| 2002-03-01 | $608.00 | $608.00 | 75 | — | — |
| 2002-02-28 | $582.00 | $582.00 | 219 | — | — |
| 2002-02-27 | $630.00 | $630.00 | 95 | — | — |
| 2002-02-26 | $622.00 | $622.00 | 175 | — | — |
| 2002-02-25 | $600.00 | $600.00 | 264 | — | — |
| 2002-02-22 | $618.00 | $618.00 | 186 | — | — |
| 2002-02-21 | $606.00 | $606.00 | 504 | — | — |
| 2002-02-20 | $608.00 | $608.00 | 305 | — | — |
| 2002-02-19 | $614.00 | $614.00 | 758 | — | — |
| 2002-02-15 | $618.00 | $618.00 | 334 | — | — |
| 2002-02-14 | $628.00 | $628.00 | 243 | — | — |
| 2002-02-13 | $676.00 | $676.00 | 563 | — | — |
| 2002-02-12 | $638.00 | $638.00 | 396 | — | — |
| 2002-02-11 | $628.00 | $628.00 | 251 | — | — |
| 2002-02-08 | $618.00 | $618.00 | 348 | — | — |
| 2002-02-07 | $616.00 | $616.00 | 350 | — | — |
| 2002-02-06 | $616.00 | $616.00 | 566 | — | — |
| 2002-02-05 | $618.00 | $618.00 | 406 | — | — |
| 2002-02-04 | $634.00 | $634.00 | 463 | — | — |
| 2002-02-01 | $742.00 | $742.00 | 813 | — | — |
| 2002-01-31 | $602.00 | $602.00 | 243 | — | — |
| 2002-01-30 | $634.00 | $634.00 | 137 | — | — |
| 2002-01-29 | $624.00 | $624.00 | 147 | — | — |
| 2002-01-28 | $650.00 | $650.00 | 145 | — | — |
| 2002-01-25 | $650.00 | $650.00 | 243 | — | — |
| 2002-01-24 | $680.00 | $680.00 | 316 | — | — |
| 2002-01-23 | $650.00 | $650.00 | 294 | — | — |
| 2002-01-22 | $630.00 | $630.00 | 150 | — | — |
| 2002-01-18 | $620.00 | $620.00 | 303 | — | — |
| 2002-01-17 | $650.00 | $650.00 | 745 | — | — |
| 2002-01-16 | $630.00 | $630.00 | 484 | — | — |
| 2002-01-15 | $618.00 | $618.00 | 643 | — | — |
| 2002-01-14 | $656.00 | $656.00 | 454 | — | — |
| 2002-01-11 | $690.00 | $690.00 | 698 | — | — |
| 2002-01-10 | $654.00 | $654.00 | 610 | — | — |
| 2002-01-09 | $710.00 | $710.00 | 4,145 | — | — |
| 2002-01-08 | $800.00 | $800.00 | 2,262 | — | — |
| 2002-01-07 | $576.00 | $576.00 | 229 | — | — |
| 2002-01-04 | $590.00 | $590.00 | 468 | — | — |
| 2002-01-03 | $590.00 | $590.00 | 716 | — | — |
| 2002-01-02 | $534.00 | $534.00 | 120 | — | — |